पिछला क्लोज | ₹ 844.40 |
ओपन | ₹ 843.62 |
दिन की रेंज | ₹ 835.53 - ₹ 847.66 |
52हफ्ते की रेंज | ₹ 471.53 - ₹ 882.67 |
7 दिन लो - 7 दिन हाई | ₹ 834.23 - ₹ 849.27 |
30 दिन लो - 30 दिन हाई | ₹ 789.46 - ₹ 864.24 |
90 दिन लो - 90 दिन हाई | ₹ 762.95 - ₹ 864.24 |
शुरुआती तारीख | 20 May 2019 |
मार्किट कैप | ₹ 778.0B |
वॉल्यूम | ₹ 42.2M |
फुली डाइल्युटेड मार्केट कैप | ₹ 830.5B |
सर्कुलेटिंग सप्लाई | 92,30,42,099 LEO |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 985.2M |
UNUS SED LEO ROI | 808.48% |
वॉल्यूम / मार्किट कैप | 5.428E-5 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
06-Sep-2025
|
₹ 840.13 | ₹ 845.14 | ₹ 839.39 | ₹ 844.22 | ₹ 38.9M | +0.49% |
05-Sep-2025
|
₹ 839.49 | ₹ 844.22 | ₹ 838.95 | ₹ 840.21 | ₹ 48.9M | +0.11% |
04-Sep-2025
|
₹ 837.14 | ₹ 841.34 | ₹ 835.18 | ₹ 839.11 | ₹ 41.6M | +0.24% |
03-Sep-2025
|
₹ 841.14 | ₹ 842.86 | ₹ 832.88 | ₹ 834.90 | ₹ 55.9M | -0.74% |
02-Sep-2025
|
₹ 843.77 | ₹ 844.40 | ₹ 838.26 | ₹ 841.36 | ₹ 55.5M | -0.29% |
01-Sep-2025
|
₹ 844.53 | ₹ 849.98 | ₹ 843.66 | ₹ 843.76 | ₹ 52.3M | -0.09% |
31-Aug-2025
|
₹ 838.96 | ₹ 846.84 | ₹ 836.72 | ₹ 844.48 | ₹ 33.4M | +0.76% |
30-Aug-2025
|
₹ 833.87 | ₹ 839.52 | ₹ 833.43 | ₹ 837.68 | ₹ 39.9M | +0.46% |
29-Aug-2025
|
₹ 837.70 | ₹ 848.79 | ₹ 830.38 | ₹ 832.67 | ₹ 67.7M | -0.60% |
28-Aug-2025
|
₹ 834.61 | ₹ 842.21 | ₹ 831.84 | ₹ 837.72 | ₹ 60.1M | +0.37% |
27-Aug-2025
|
₹ 837.45 | ₹ 840.42 | ₹ 832.64 | ₹ 834.48 | ₹ 58.8M | -0.35% |
26-Aug-2025
|
₹ 840.66 | ₹ 842.97 | ₹ 833.77 | ₹ 837.24 | ₹ 72.0M | -0.41% |
25-Aug-2025
|
₹ 835.92 | ₹ 841.44 | ₹ 830.37 | ₹ 840.69 | ₹ 94.6M | +0.57% |
24-Aug-2025
|
₹ 834.19 | ₹ 839.61 | ₹ 826.93 | ₹ 836.64 | ₹ 48.2M | +0.29% |
23-Aug-2025
|
₹ 837.20 | ₹ 840.10 | ₹ 829.38 | ₹ 838.88 | ₹ 58.7M | +0.20% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 98,06,754 |
▲
+0.92%
+89,584
|
![]() इथीरियम(ETH)
|
|
₹ 3,77,339 |
▼
-3.99%
-15,673
|
![]() रिपल(XRP)
|
|
₹ 252.80 |
▼
-0.08%
-0.20
|
![]() टेदर(USDT)
|
|
₹ 87.97 |
▼
-0.27%
-0.24
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 77,031 |
▲
+1.46%
+1,107.20
|
![]() सोलाना(SOL)
|
|
₹ 17,533 |
▼
-6.82%
-1,282.40
|
![]() USD कॉइन(USDC)
|
|
₹ 87.80 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 19.65 |
▲
+3.61%
+0.68
|
![]() ट्रॉन(TRX)
|
|
₹ 29.3 |
▲
+0.61%
+0.18
|
![]() कारडानो(ADA)
|
|
₹ 72.30 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 1,945.20 |
◀▶
0.00%
0.00
|
![]() (WBTC)
|
|
₹ 98,03,516 |
▲
+0.85%
+82,550
|