पिछला क्लोज | ₹ 845.40 |
ओपन | ₹ 845.40 |
दिन की रेंज | ₹ 853.73 - ₹ 858.68 |
52हफ्ते की रेंज | ₹ 519.24 - ₹ 888.38 |
7 दिन लो - 7 दिन हाई | ₹ 849.72 - ₹ 861.17 |
30 दिन लो - 30 दिन हाई | ₹ 835.82 - ₹ 861.17 |
90 दिन लो - 90 दिन हाई | ₹ 775.97 - ₹ 869.83 |
शुरुआती तारीख | 20 May 2019 |
मार्किट कैप | ₹ 790.8B |
वॉल्यूम | ₹ 60.6M |
फुली डाइल्युटेड मार्केट कैप | ₹ 844.6B |
सर्कुलेटिंग सप्लाई | 92,24,94,497 LEO |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 985.2M |
UNUS SED LEO ROI | 817.99% |
वॉल्यूम / मार्किट कैप | 7.656E-5 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
08-Oct-2025
|
₹ 854.46 | ₹ 858.72 | ₹ 854.10 | ₹ 857.79 | ₹ 67.7M | +0.39% |
07-Oct-2025
|
₹ 856.15 | ₹ 859.71 | ₹ 853.82 | ₹ 854.73 | ₹ 69.3M | -0.17% |
06-Oct-2025
|
₹ 854.63 | ₹ 856.91 | ₹ 852.15 | ₹ 856.19 | ₹ 63.6M | +0.18% |
04-Oct-2025
|
₹ 855.15 | ₹ 857.60 | ₹ 853.20 | ₹ 856.12 | ₹ 43.3M | +0.11% |
03-Oct-2025
|
₹ 853.22 | ₹ 857.73 | ₹ 850.22 | ₹ 855.28 | ₹ 63.7M | +0.24% |
02-Oct-2025
|
₹ 847.10 | ₹ 853.78 | ₹ 846.89 | ₹ 850.82 | ₹ 61.0M | +0.44% |
01-Oct-2025
|
₹ 845.39 | ₹ 851.59 | ₹ 844.19 | ₹ 847.56 | ₹ 57.0M | +0.30% |
30-Sep-2025
|
₹ 853.10 | ₹ 856.14 | ₹ 843.11 | ₹ 845.17 | ₹ 73.6M | -0.93% |
29-Sep-2025
|
₹ 848.52 | ₹ 857.96 | ₹ 848.52 | ₹ 851.36 | ₹ 61.4M | +0.33% |
28-Sep-2025
|
₹ 842.80 | ₹ 849.84 | ₹ 841.99 | ₹ 848.57 | ₹ 94.4M | +0.68% |
27-Sep-2025
|
₹ 839.96 | ₹ 843.96 | ₹ 838.56 | ₹ 843.88 | ₹ 39.3M | +0.37% |
26-Sep-2025
|
₹ 840.24 | ₹ 846.61 | ₹ 838.38 | ₹ 840.36 | ₹ 77.4M | -0.03% |
25-Sep-2025
|
₹ 837.53 | ₹ 844.25 | ₹ 836.58 | ₹ 840.85 | ₹ 69.1M | +0.40% |
24-Sep-2025
|
₹ 842.78 | ₹ 848.30 | ₹ 837.27 | ₹ 837.27 | ₹ 59.8M | -0.65% |
23-Sep-2025
|
₹ 837.70 | ₹ 844.11 | ₹ 836.78 | ₹ 842.86 | ₹ 49.6M | +0.62% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,09,61,365 |
▲
+1.66%
+1,79,248
|
![]() इथीरियम(ETH)
|
|
₹ 4,00,785 |
▲
+1.06%
+4,190.52
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,16,965 |
▲
+1.87%
+2,145.56
|
![]() टेदर(USDT)
|
|
₹ 88.78 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 257.89 |
▲
+1.51%
+3.84
|
![]() सोलाना(SOL)
|
|
₹ 20,276 |
▲
+3.07%
+604.20
|
![]() USD कॉइन(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 22.96 |
▲
+3.79%
+0.84
|
![]() ट्रॉन(TRX)
|
|
₹ 30.11 |
▼
-0.07%
-0.02
|
![]() कारडानो(ADA)
|
|
₹ 72 |
▼
-11.11%
-9
|
![]() (WBTC)
|
|
₹ 1,08,36,949 |
◀▶
0.00%
0.00
|
![]() (WETH)
|
|
₹ 4,01,147 |
▲
+0.95%
+3,785.50
|