पिछला क्लोज | ₹ 836.35 |
ओपन | ₹ 835.94 |
दिन की रेंज | ₹ 838.31 - ₹ 843.72 |
52हफ्ते की रेंज | ₹ 485.78 - ₹ 882.17 |
7 दिन लो - 7 दिन हाई | ₹ 837.23 - ₹ 852.60 |
30 दिन लो - 30 दिन हाई | ₹ 830.25 - ₹ 862.78 |
90 दिन लो - 90 दिन हाई | ₹ 770.55 - ₹ 863.75 |
शुरुआती तारीख | 20 May 2019 |
मार्किट कैप | ₹ 776.7B |
वॉल्यूम | ₹ 79.4M |
फुली डाइल्युटेड मार्केट कैप | ₹ 829.5B |
सर्कुलेटिंग सप्लाई | 92,26,38,706 LEO |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 985.2M |
UNUS SED LEO ROI | 807.88% |
वॉल्यूम / मार्किट कैप | 0.00010231 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
17-Sep-2025
|
₹ 839.41 | ₹ 841.32 | ₹ 833.63 | ₹ 835.81 | ₹ 59.6M | -0.43% |
16-Sep-2025
|
₹ 840.24 | ₹ 843.99 | ₹ 837.26 | ₹ 839.74 | ₹ 68.7M | -0.06% |
15-Sep-2025
|
₹ 839.33 | ₹ 845.29 | ₹ 838.22 | ₹ 840.38 | ₹ 69.5M | +0.13% |
14-Sep-2025
|
₹ 845.70 | ₹ 846.88 | ₹ 839.27 | ₹ 839.41 | ₹ 52.3M | -0.67% |
13-Sep-2025
|
₹ 846.99 | ₹ 852.52 | ₹ 842.71 | ₹ 845.57 | ₹ 77.3M | -0.23% |
12-Sep-2025
|
₹ 845.58 | ₹ 854.90 | ₹ 840.52 | ₹ 847.19 | ₹ 64.6M | +0.25% |
11-Sep-2025
|
₹ 842.31 | ₹ 849.71 | ₹ 841.60 | ₹ 844.37 | ₹ 22.1M | +0.24% |
10-Sep-2025
|
₹ 843.61 | ₹ 845.31 | ₹ 837.54 | ₹ 841.53 | ₹ 52.0M | -0.18% |
09-Sep-2025
|
₹ 838.23 | ₹ 846.21 | ₹ 837.22 | ₹ 843.10 | ₹ 51.7M | +0.58% |
08-Sep-2025
|
₹ 842.83 | ₹ 847.57 | ₹ 836.54 | ₹ 838.23 | ₹ 53.2M | -0.55% |
07-Sep-2025
|
₹ 843.62 | ₹ 847.55 | ₹ 835.84 | ₹ 842.92 | ₹ 42.3M | -0.08% |
06-Sep-2025
|
₹ 840.13 | ₹ 845.14 | ₹ 839.39 | ₹ 844.22 | ₹ 38.9M | +0.49% |
05-Sep-2025
|
₹ 839.49 | ₹ 844.22 | ₹ 838.95 | ₹ 840.21 | ₹ 48.9M | +0.11% |
04-Sep-2025
|
₹ 837.14 | ₹ 841.34 | ₹ 835.18 | ₹ 839.11 | ₹ 41.6M | +0.24% |
03-Sep-2025
|
₹ 841.14 | ₹ 842.86 | ₹ 832.88 | ₹ 834.90 | ₹ 55.9M | -0.74% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,03,20,582 |
▲
+0.48%
+49,643
|
![]() इथीरियम(ETH)
|
|
₹ 4,02,609 |
▲
+1.53%
+6,065
|
![]() रिपल(XRP)
|
|
₹ 270 |
▼
-2.70%
-7.50
|
![]() टेदर(USDT)
|
|
₹ 88.4 |
▲
+0.42%
+0.37
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 87,214 |
▲
+3.40%
+2,867.30
|
![]() सोलाना(SOL)
|
|
₹ 21,502 |
▲
+4.17%
+860
|
![]() USD कॉइन(USDC)
|
|
₹ 88.11 |
▲
+0.34%
+0.30
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 24.51 |
▲
+4.34%
+1.2
|
![]() ट्रॉन(TRX)
|
|
₹ 30.30 |
▲
+0.69%
+0.21
|
![]() कारडानो(ADA)
|
|
₹ 79.76 |
▲
+3.25%
+2.51
|
![]() चेनलिंक(LINK)
|
|
₹ 2,097.87 |
▲
+2.23%
+45.86
|
![]() (WETH)
|
|
₹ 4,03,608 |
▲
+1.46%
+5,811.6
|