पिछला क्लोज | ₹ 748.51 |
ओपन | ₹ 774.49 |
दिन की रेंज | ₹ 745.82 - ₹ 774.52 |
52हफ्ते की रेंज | ₹ 458.18 - ₹ 858.65 |
7 दिन लो - 7 दिन हाई | ₹ 713.78 - ₹ 792.94 |
30 दिन लो - 30 दिन हाई | ₹ 702.55 - ₹ 814.26 |
90 दिन लो - 90 दिन हाई | ₹ 702.55 - ₹ 851.16 |
शुरुआती तारीख | 20 May 2019 |
मार्किट कैप | ₹ 708.6B |
वॉल्यूम | ₹ 318.5M |
फुली डाइल्युटेड मार्केट कैप | ₹ 756.1B |
सर्कुलेटिंग सप्लाई | 92,32,90,605 LEO |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 985.2M |
UNUS SED LEO ROI | 750.25% |
वॉल्यूम / मार्किट कैप | 0.00045459 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
06-Jun-2025
|
₹ 758.19 | ₹ 774.48 | ₹ 740.77 | ₹ 774.46 | ₹ 392.2M | +2.15% |
05-Jun-2025
|
₹ 769.83 | ₹ 791.97 | ₹ 758.63 | ₹ 758.63 | ₹ 244.7M | -1.45% |
04-Jun-2025
|
₹ 769.70 | ₹ 770.47 | ₹ 761.60 | ₹ 769.71 | ₹ 228.6M | 0.00% |
03-Jun-2025
|
₹ 725.80 | ₹ 740.82 | ₹ 720.55 | ₹ 740.75 | ₹ 256.9M | +2.06% |
02-Jun-2025
|
₹ 737.10 | ₹ 743.84 | ₹ 710.60 | ₹ 724.39 | ₹ 310.0M | -1.71% |
01-Jun-2025
|
₹ 737.46 | ₹ 743.95 | ₹ 736.76 | ₹ 736.94 | ₹ 135.1M | -0.07% |
31-May-2025
|
₹ 757.15 | ₹ 758.64 | ₹ 735.11 | ₹ 736.96 | ₹ 255.1M | -2.67% |
30-May-2025
|
₹ 774.86 | ₹ 789.94 | ₹ 756.49 | ₹ 756.96 | ₹ 401.9M | -2.31% |
29-May-2025
|
₹ 776.99 | ₹ 777.81 | ₹ 771.37 | ₹ 774.82 | ₹ 225.5M | -0.16% |
28-May-2025
|
₹ 758.65 | ₹ 780.37 | ₹ 758.51 | ₹ 775.86 | ₹ 174.0M | +2.27% |
27-May-2025
|
₹ 781.52 | ₹ 781.52 | ₹ 729.31 | ₹ 758.57 | ₹ 341.5M | -2.88% |
26-May-2025
|
₹ 758.17 | ₹ 806.88 | ₹ 754.28 | ₹ 781.53 | ₹ 243.7M | +3.08% |
25-May-2025
|
₹ 749.87 | ₹ 758.30 | ₹ 749.18 | ₹ 757.46 | ₹ 189.9M | +1.01% |
24-May-2025
|
₹ 748.36 | ₹ 753.90 | ₹ 746.60 | ₹ 749.67 | ₹ 214.6M | +0.18% |
23-May-2025
|
₹ 762.51 | ₹ 767.20 | ₹ 745.63 | ₹ 748.44 | ₹ 478.1M | -1.85% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 86,50,003 |
▼
-3.41%
-3,04,997
|
![]() इथीरियम(ETH)
|
|
₹ 2,04,560 |
▼
-8.55%
-19,128
|
![]() टेदर(USDT)
|
|
₹ 85.83 |
▲
+0.60%
+0.51
|
![]() रिपल(XRP)
|
|
₹ 184.90 |
▼
-0.05%
-0.10
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 54,515 |
▼
-2.40%
-1,340.10
|
![]() सोलाना(SOL)
|
|
₹ 12,522 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 15 |
▼
-3.23%
-0.50
|
![]() ट्रॉन(TRX)
|
|
₹ 23.77 |
▲
+3.24%
+0.75
|
![]() कारडानो(ADA)
|
|
₹ 55.60 |
▼
-4.30%
-2.50
|
![]() (WBTC)
|
|
₹ 89,49,210 |
▲
+2.94%
+2,55,297
|
![]() चेनलिंक(LINK)
|
|
₹ 1,146.70 |
◀▶
0.00%
0.00
|
![]() (WETH)
|
|
₹ 2,13,901 |
▲
+2.76%
+5,748.37
|