पिछला क्लोज | ₹ 800.85 |
ओपन | ₹ 810.50 |
दिन की रेंज | ₹ 800.61 - ₹ 826.41 |
52हफ्ते की रेंज | ₹ 457.16 - ₹ 856.75 |
7 दिन लो - 7 दिन हाई | ₹ 773.39 - ₹ 834.58 |
30 दिन लो - 30 दिन हाई | ₹ 773.39 - ₹ 851.30 |
90 दिन लो - 90 दिन हाई | ₹ 721.40 - ₹ 856.75 |
शुरुआती तारीख | 20 May 2019 |
मार्किट कैप | ₹ 747.6B |
वॉल्यूम | ₹ 337.3M |
फुली डाइल्युटेड मार्केट कैप | ₹ 798.8B |
सर्कुलेटिंग सप्लाई | 92,37,96,673 LEO |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 985.2M |
UNUS SED LEO ROI | 800.20% |
वॉल्यूम / मार्किट कैप | 0.00045107 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
04-Apr-2025
|
₹ 801.27 | ₹ 821.34 | ₹ 797.44 | ₹ 809.36 | ₹ 337.2M | +1.01% |
03-Apr-2025
|
₹ 802.80 | ₹ 809.54 | ₹ 797.83 | ₹ 801.55 | ₹ 376.6M | -0.16% |
02-Apr-2025
|
₹ 801.37 | ₹ 807.28 | ₹ 786.97 | ₹ 802.89 | ₹ 361.3M | +0.19% |
01-Apr-2025
|
₹ 780.44 | ₹ 801.85 | ₹ 780.44 | ₹ 801.64 | ₹ 210.0M | +2.72% |
31-Mar-2025
|
₹ 823.85 | ₹ 824.11 | ₹ 772.96 | ₹ 780.93 | ₹ 305.3M | -5.21% |
30-Mar-2025
|
₹ 818.37 | ₹ 828.95 | ₹ 818.37 | ₹ 823.25 | ₹ 201.4M | +0.60% |
29-Mar-2025
|
₹ 829.76 | ₹ 834.19 | ₹ 817.70 | ₹ 818.26 | ₹ 217.9M | -1.39% |
28-Mar-2025
|
₹ 836.62 | ₹ 839.54 | ₹ 827.68 | ₹ 831.80 | ₹ 319.1M | -0.58% |
27-Mar-2025
|
₹ 839.94 | ₹ 842.56 | ₹ 836.12 | ₹ 836.65 | ₹ 394.7M | -0.39% |
26-Mar-2025
|
₹ 834.99 | ₹ 840.42 | ₹ 832.94 | ₹ 839.20 | ₹ 747.1M | +0.51% |
25-Mar-2025
|
₹ 835.88 | ₹ 838.51 | ₹ 834.85 | ₹ 835.17 | ₹ 231.6M | +0.01% |
24-Mar-2025
|
₹ 840.37 | ₹ 840.60 | ₹ 833.98 | ₹ 836.31 | ₹ 208.4M | -0.44% |
23-Mar-2025
|
₹ 833.78 | ₹ 841.40 | ₹ 831.88 | ₹ 840.10 | ₹ 152.9M | +0.76% |
22-Mar-2025
|
₹ 838.27 | ₹ 840.83 | ₹ 830.40 | ₹ 840.36 | ₹ 142.6M | +0.25% |
21-Mar-2025
|
₹ 846.51 | ₹ 846.64 | ₹ 833.11 | ₹ 833.11 | ₹ 185.6M | -1.58% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 71,59,045 |
▼
-3.26%
-2,40,954
|
![]() इथीरियम(ETH)
|
|
₹ 1,54,289 |
▲
+1.40%
+2,137.38
|
![]() टेदर(USDT)
|
|
₹ 85.52 |
▲
+0.31%
+0.26
|
![]() रिपल(XRP)
|
|
₹ 179.20 |
▲
+1.70%
+3
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,746 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 10,376 |
▲
+1.73%
+176.70
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.43 |
▲
+2.27%
+0.32
|
![]() कारडानो(ADA)
|
|
₹ 56.33 |
▲
+3.45%
+1.88
|
![]() ट्रॉन(TRX)
|
|
₹ 20.53 |
▲
+1.95%
+0.39
|
![]() (WBTC)
|
|
₹ 71,65,540 |
▲
+2.52%
+1,76,148
|
![]() (LEO)
|
|
₹ 810.65 |
▲
+1.23%
+9.83
|
![]() चेनलिंक(LINK)
|
|
₹ 1,105.34 |
▲
+2.76%
+29.68
|