पिछला क्लोज | ₹ 51,257 |
ओपन | ₹ 52,106 |
दिन की रेंज | ₹ 50,999 - ₹ 52,167 |
52हफ्ते की रेंज | ₹ 22,260 - ₹ 57,726 |
7 दिन लो - 7 दिन हाई | ₹ 51,043 - ₹ 54,607 |
30 दिन लो - 30 दिन हाई | ₹ 47,497 - ₹ 57,726 |
90 दिन लो - 90 दिन हाई | ₹ 42,891 - ₹ 57,726 |
शुरुआती तारीख | 23 Jul 2017 |
मार्किट कैप | ₹ 1.0T |
वॉल्यूम | ₹ 26.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.1T |
सर्कुलेटिंग सप्लाई | 1,99,36,287 BCH |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 19.9M |
बिटकॉइन कैश ROI | 5.51% |
वॉल्यूम / मार्किट कैप | 0.02517489 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
08-Oct-2025
|
₹ 51,164 | ₹ 52,093 | ₹ 51,060 | ₹ 52,065 | ₹ 26.3B | +1.76% |
07-Oct-2025
|
₹ 53,289 | ₹ 53,845 | ₹ 51,124 | ₹ 51,164 | ₹ 34.0B | -3.99% |
06-Oct-2025
|
₹ 53,092 | ₹ 53,457 | ₹ 53,036 | ₹ 53,273 | ₹ 28.3B | +0.34% |
04-Oct-2025
|
₹ 54,009 | ₹ 54,123 | ₹ 51,915 | ₹ 52,532 | ₹ 31.8B | -2.73% |
03-Oct-2025
|
₹ 52,521 | ₹ 54,632 | ₹ 52,416 | ₹ 54,009 | ₹ 40.6B | +2.83% |
02-Oct-2025
|
₹ 51,602 | ₹ 52,837 | ₹ 51,602 | ₹ 52,521 | ₹ 45.7B | +1.78% |
01-Oct-2025
|
₹ 49,317 | ₹ 52,511 | ₹ 49,297 | ₹ 51,532 | ₹ 47.2B | +4.49% |
30-Sep-2025
|
₹ 49,604 | ₹ 49,952 | ₹ 48,807 | ₹ 49,230 | ₹ 34.4B | -0.75% |
29-Sep-2025
|
₹ 48,740 | ₹ 49,805 | ₹ 48,667 | ₹ 49,663 | ₹ 34.9B | +1.89% |
28-Sep-2025
|
₹ 47,979 | ₹ 48,657 | ₹ 47,595 | ₹ 48,656 | ₹ 26.7B | +1.41% |
27-Sep-2025
|
₹ 48,605 | ₹ 48,660 | ₹ 47,972 | ₹ 47,979 | ₹ 20.9B | -1.29% |
26-Sep-2025
|
₹ 48,353 | ₹ 48,738 | ₹ 47,483 | ₹ 48,605 | ₹ 43.4B | +0.52% |
25-Sep-2025
|
₹ 49,541 | ₹ 49,541 | ₹ 47,641 | ₹ 47,641 | ₹ 40.7B | -3.84% |
24-Sep-2025
|
₹ 49,312 | ₹ 49,917 | ₹ 48,935 | ₹ 49,541 | ₹ 32.5B | +0.47% |
23-Sep-2025
|
₹ 50,003 | ₹ 50,346 | ₹ 49,333 | ₹ 49,333 | ₹ 45.0B | -1.34% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,09,61,365 |
▲
+1.66%
+1,79,248
|
![]() इथीरियम(ETH)
|
|
₹ 4,00,785 |
▲
+1.06%
+4,190.52
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,16,965 |
▲
+1.87%
+2,145.56
|
![]() टेदर(USDT)
|
|
₹ 88.78 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 257.89 |
▲
+1.51%
+3.84
|
![]() सोलाना(SOL)
|
|
₹ 20,276 |
▲
+3.07%
+604.20
|
![]() USD कॉइन(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 22.96 |
▲
+3.79%
+0.84
|
![]() ट्रॉन(TRX)
|
|
₹ 30.11 |
▼
-0.07%
-0.02
|
![]() कारडानो(ADA)
|
|
₹ 72 |
▼
-11.11%
-9
|
![]() (WBTC)
|
|
₹ 1,08,36,949 |
◀▶
0.00%
0.00
|
![]() (WETH)
|
|
₹ 4,01,147 |
▲
+0.95%
+3,785.50
|