पिछला क्लोज | ₹ 25,235 |
ओपन | ₹ 25,672 |
दिन की रेंज | ₹ 25,121 - ₹ 26,512 |
52हफ्ते की रेंज | ₹ 23,162 - ₹ 61,123 |
7 दिन लो - 7 दिन हाई | ₹ 24,843 - ₹ 27,048 |
30 दिन लो - 30 दिन हाई | ₹ 24,843 - ₹ 35,803 |
90 दिन लो - 90 दिन हाई | ₹ 23,162 - ₹ 42,767 |
शुरुआती तारीख | 23 Jul 2017 |
मार्किट कैप | ₹ 508.8B |
वॉल्यूम | ₹ 20.7B |
फुली डाइल्युटेड मार्केट कैप | ₹ 539.0B |
सर्कुलेटिंग सप्लाई | 1,98,51,503 BCH |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 19.9M |
बिटकॉइन कैश ROI | -46.06% |
वॉल्यूम / मार्किट कैप | 0.04079175 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
04-Apr-2025
|
₹ 25,170 | ₹ 26,424 | ₹ 24,987 | ₹ 25,672 | ₹ 20.8B | +2.00% |
03-Apr-2025
|
₹ 26,426 | ₹ 26,552 | ₹ 25,019 | ₹ 25,170 | ₹ 27.5B | -4.75% |
02-Apr-2025
|
₹ 26,436 | ₹ 26,716 | ₹ 25,926 | ₹ 26,426 | ₹ 20.6B | -0.04% |
01-Apr-2025
|
₹ 26,025 | ₹ 27,033 | ₹ 25,814 | ₹ 26,593 | ₹ 16.0B | +2.18% |
31-Mar-2025
|
₹ 25,878 | ₹ 26,106 | ₹ 24,796 | ₹ 25,858 | ₹ 21.0B | -0.08% |
30-Mar-2025
|
₹ 25,877 | ₹ 26,327 | ₹ 25,634 | ₹ 25,878 | ₹ 8.4B | 0.00% |
29-Mar-2025
|
₹ 26,109 | ₹ 26,377 | ₹ 25,722 | ₹ 25,877 | ₹ 13.6B | -0.89% |
28-Mar-2025
|
₹ 27,656 | ₹ 27,973 | ₹ 26,107 | ₹ 26,307 | ₹ 20.5B | -4.88% |
27-Mar-2025
|
₹ 28,805 | ₹ 29,097 | ₹ 27,506 | ₹ 27,648 | ₹ 23.8B | -4.02% |
26-Mar-2025
|
₹ 28,986 | ₹ 29,108 | ₹ 28,275 | ₹ 28,805 | ₹ 28.8B | -0.63% |
25-Mar-2025
|
₹ 28,567 | ₹ 28,986 | ₹ 28,016 | ₹ 28,986 | ₹ 18.0B | +1.47% |
24-Mar-2025
|
₹ 27,611 | ₹ 28,663 | ₹ 27,611 | ₹ 28,567 | ₹ 19.7B | +3.46% |
23-Mar-2025
|
₹ 27,936 | ₹ 27,999 | ₹ 27,596 | ₹ 27,611 | ₹ 16.6B | -1.17% |
22-Mar-2025
|
₹ 28,206 | ₹ 28,383 | ₹ 27,723 | ₹ 27,952 | ₹ 17.0B | -0.90% |
21-Mar-2025
|
₹ 28,720 | ₹ 28,939 | ₹ 28,152 | ₹ 28,206 | ₹ 18.2B | -1.79% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 71,59,045 |
▼
-3.26%
-2,40,954
|
![]() इथीरियम(ETH)
|
|
₹ 1,54,289 |
▲
+1.40%
+2,137.38
|
![]() टेदर(USDT)
|
|
₹ 85.52 |
▲
+0.31%
+0.26
|
![]() रिपल(XRP)
|
|
₹ 179.20 |
▲
+1.70%
+3
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,746 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 10,376 |
▲
+1.73%
+176.70
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.43 |
▲
+2.27%
+0.32
|
![]() कारडानो(ADA)
|
|
₹ 56.33 |
▲
+3.45%
+1.88
|
![]() ट्रॉन(TRX)
|
|
₹ 20.53 |
▲
+1.95%
+0.39
|
![]() (WBTC)
|
|
₹ 71,65,540 |
▲
+2.52%
+1,76,148
|
![]() (LEO)
|
|
₹ 810.65 |
▲
+1.23%
+9.83
|
![]() चेनलिंक(LINK)
|
|
₹ 1,105.34 |
▲
+2.76%
+29.68
|