पिछला क्लोज | ₹ 50,779 |
ओपन | ₹ 49,841 |
दिन की रेंज | ₹ 48,033 - ₹ 50,583 |
52हफ्ते की रेंज | ₹ 21,869 - ₹ 55,780 |
7 दिन लो - 7 दिन हाई | ₹ 48,033 - ₹ 52,798 |
30 दिन लो - 30 दिन हाई | ₹ 41,205 - ₹ 52,798 |
90 दिन लो - 90 दिन हाई | ₹ 30,516 - ₹ 52,798 |
शुरुआती तारीख | 23 Jul 2017 |
मार्किट कैप | ₹ 968.5B |
वॉल्यूम | ₹ 48.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.0T |
सर्कुलेटिंग सप्लाई | 1,99,05,384 BCH |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 19.9M |
बिटकॉइन कैश ROI | 0.41% |
वॉल्यूम / मार्किट कैप | 0.04995421 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
31-Jul-2025
|
₹ 49,963 | ₹ 52,250 | ₹ 49,097 | ₹ 49,834 | ₹ 53.0B | -0.26% |
30-Jul-2025
|
₹ 49,051 | ₹ 50,005 | ₹ 48,824 | ₹ 49,963 | ₹ 34.6B | +1.86% |
29-Jul-2025
|
₹ 50,463 | ₹ 50,791 | ₹ 48,918 | ₹ 49,119 | ₹ 45.7B | -2.66% |
28-Jul-2025
|
₹ 52,114 | ₹ 52,340 | ₹ 49,974 | ₹ 50,491 | ₹ 65.0B | -3.11% |
27-Jul-2025
|
₹ 48,281 | ₹ 52,408 | ₹ 48,095 | ₹ 52,114 | ₹ 70.0B | +7.94% |
26-Jul-2025
|
₹ 46,536 | ₹ 48,352 | ₹ 46,536 | ₹ 48,281 | ₹ 36.4B | +3.75% |
25-Jul-2025
|
₹ 44,986 | ₹ 48,627 | ₹ 44,072 | ₹ 46,721 | ₹ 80.3B | +3.86% |
24-Jul-2025
|
₹ 44,189 | ₹ 45,438 | ₹ 42,785 | ₹ 44,986 | ₹ 64.2B | +1.80% |
23-Jul-2025
|
₹ 44,875 | ₹ 45,753 | ₹ 43,664 | ₹ 44,164 | ₹ 47.6B | -1.58% |
22-Jul-2025
|
₹ 45,570 | ₹ 45,570 | ₹ 44,340 | ₹ 44,875 | ₹ 47.3B | -1.52% |
21-Jul-2025
|
₹ 47,365 | ₹ 47,411 | ₹ 45,216 | ₹ 45,570 | ₹ 70.7B | -3.79% |
20-Jul-2025
|
₹ 43,510 | ₹ 47,632 | ₹ 43,510 | ₹ 47,632 | ₹ 60.5B | +9.47% |
19-Jul-2025
|
₹ 44,296 | ₹ 44,586 | ₹ 43,284 | ₹ 43,510 | ₹ 36.5B | -1.78% |
18-Jul-2025
|
₹ 42,811 | ₹ 46,341 | ₹ 41,995 | ₹ 44,296 | ₹ 70.8B | +3.47% |
17-Jul-2025
|
₹ 43,218 | ₹ 43,574 | ₹ 42,160 | ₹ 42,909 | ₹ 36.5B | -0.72% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,00,96,904 |
▼
-2.77%
-2,88,017
|
![]() इथीरियम(ETH)
|
|
₹ 3,19,249 |
▼
-5.37%
-18,126
|
![]() रिपल(XRP)
|
|
₹ 261 |
▼
-10.00%
-29
|
![]() टेदर(USDT)
|
|
₹ 87.18 |
▼
-0.46%
-0.40
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 67,494 |
▼
-3.19%
-2,226.96
|
![]() सोलाना(SOL)
|
|
₹ 14,787 |
▼
-5.14%
-801.74
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 18.2 |
▼
-10.44%
-2.10
|
![]() ट्रॉन(TRX)
|
|
₹ 28.54 |
▼
-0.64%
-0.18
|
![]() कारडानो(ADA)
|
|
₹ 63.63 |
▼
-7.34%
-5.4
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() (WETH)
|
|
₹ 3,18,910 |
▼
-4.88%
-16,372
|
![]() स्टेलर(XLM)
|
|
₹ 30.31 |
◀▶
0.00%
0.00
|