पिछला क्लोज | ₹ 29,040 |
ओपन | ₹ 30,060 |
दिन की रेंज | ₹ 28,874 - ₹ 30,546 |
52हफ्ते की रेंज | ₹ 23,525 - ₹ 62,080 |
7 दिन लो - 7 दिन हाई | ₹ 27,731 - ₹ 32,135 |
30 दिन लो - 30 दिन हाई | ₹ 23,525 - ₹ 36,363 |
90 दिन लो - 90 दिन हाई | ₹ 23,525 - ₹ 47,511 |
शुरुआती तारीख | 23 Jul 2017 |
मार्किट कैप | ₹ 583.8B |
वॉल्यूम | ₹ 41.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 618.3B |
सर्कुलेटिंग सप्लाई | 1,98,42,781 BCH |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 19.8M |
बिटकॉइन कैश ROI | -39.08% |
वॉल्यूम / मार्किट कैप | 0.07043903 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
15-Mar-2025
|
₹ 28,653 | ₹ 30,373 | ₹ 28,368 | ₹ 30,111 | ₹ 45.0B | +5.09% |
14-Mar-2025
|
₹ 28,531 | ₹ 29,067 | ₹ 28,261 | ₹ 28,653 | ₹ 23.6B | +0.43% |
13-Mar-2025
|
₹ 30,770 | ₹ 31,419 | ₹ 28,464 | ₹ 28,531 | ₹ 26.8B | -7.28% |
12-Mar-2025
|
₹ 30,130 | ₹ 30,973 | ₹ 28,932 | ₹ 30,770 | ₹ 32.6B | +2.12% |
11-Mar-2025
|
₹ 30,136 | ₹ 30,182 | ₹ 27,913 | ₹ 29,846 | ₹ 34.5B | -0.96% |
10-Mar-2025
|
₹ 31,909 | ₹ 32,226 | ₹ 30,136 | ₹ 30,136 | ₹ 38.8B | -5.56% |
09-Mar-2025
|
₹ 33,449 | ₹ 34,180 | ₹ 31,512 | ₹ 31,697 | ₹ 29.8B | -5.24% |
08-Mar-2025
|
₹ 34,250 | ₹ 34,643 | ₹ 32,883 | ₹ 33,449 | ₹ 33.3B | -2.34% |
07-Mar-2025
|
₹ 33,723 | ₹ 35,418 | ₹ 33,511 | ₹ 34,203 | ₹ 58.8B | +1.42% |
06-Mar-2025
|
₹ 33,645 | ₹ 36,066 | ₹ 33,516 | ₹ 33,723 | ₹ 64.2B | +0.23% |
05-Mar-2025
|
₹ 27,090 | ₹ 34,039 | ₹ 27,090 | ₹ 33,733 | ₹ 87.6B | +24.53% |
04-Mar-2025
|
₹ 29,421 | ₹ 29,421 | ₹ 25,770 | ₹ 27,143 | ₹ 44.2B | -7.74% |
03-Mar-2025
|
₹ 29,444 | ₹ 30,366 | ₹ 27,302 | ₹ 29,711 | ₹ 53.6B | +0.91% |
02-Mar-2025
|
₹ 27,009 | ₹ 29,799 | ₹ 27,009 | ₹ 29,560 | ₹ 35.7B | +9.45% |
01-Mar-2025
|
₹ 27,305 | ₹ 28,261 | ₹ 26,954 | ₹ 27,009 | ₹ 26.2B | -1.09% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 73,30,960 |
▲
+0.06%
+4,623.31
|
![]() इथीरियम(ETH)
|
|
₹ 1,67,848 |
▲
+0.06%
+105.62
|
![]() टेदर(USDT)
|
|
₹ 86.93 |
▼
-0.02%
-0.02
|
![]() रिपल(XRP)
|
|
₹ 205 |
▼
-6.39%
-14
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 52,793 |
▲
+2.13%
+1,099.26
|
![]() सोलाना(SOL)
|
|
₹ 11,745 |
▲
+0.85%
+98.50
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 15.28 |
▲
+0.86%
+0.13
|
![]() कारडानो(ADA)
|
|
₹ 64.50 |
▼
-0.32%
-0.21
|
![]() ट्रॉन(TRX)
|
|
₹ 19.15 |
▼
-0.55%
-0.11
|
![]() (WBTC)
|
|
₹ 73,17,810 |
▲
+0.03%
+2,187.78
|
![]() चेनलिंक(LINK)
|
|
₹ 1,225.22 |
▲
+0.17%
+2.9
|
![]() (LEO)
|
|
₹ 852.90 |
▼
-0.10%
-0.84
|