पिछला क्लोज | ₹ 36,001 |
ओपन | ₹ 36,001 |
दिन की रेंज | ₹ 39,456 - ₹ 42,637 |
52हफ्ते की रेंज | ₹ 7,985.75 - ₹ 59,538 |
7 दिन लो - 7 दिन हाई | ₹ 37,190 - ₹ 44,029 |
30 दिन लो - 30 दिन हाई | ₹ 37,190 - ₹ 59,538 |
90 दिन लो - 90 दिन हाई | ₹ 19,232 - ₹ 59,538 |
शुरुआती तारीख | 23 Jul 2017 |
मार्किट कैप | ₹ 786.2B |
वॉल्यूम | ₹ 30.7B |
फुली डाइल्युटेड मार्केट कैप | ₹ 833.1B |
सर्कुलेटिंग सप्लाई | 1,96,96,703 BCH |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 19.7M |
बिटकॉइन कैश ROI | -14.41% |
वॉल्यूम / मार्किट कैप | 0.03894314 |
एक्सचेंज | बिटकॉइन कैश प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
Bitbns
|
₹ 36,001 | 0.00% | ₹ 2,282.46 | Trade |
BuyUcoin
|
₹ 39,552 | -6.41% | ₹ 28.5B | Trade |
Binance
|
₹ 39,914 | -5.94% | ₹ 3.4B | Trade |
CoinMarketCap
|
₹ 39,916 | -6.21% | ₹ 30.7B | Trade |
Coinbase
|
₹ 39,944 | -5.95% | ₹ 30.6B | Trade |
WazirX
|
₹ 43,053 | -4.36% | ₹ 3,12,198 | Trade |
CoinDCX
|
₹ 46,096 | 0.19% | ₹ 8,86,382 | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
24-Apr-2024
|
₹ 42,494 | ₹ 42,704 | ₹ 39,677 | ₹ 40,414 | ₹ 29.9B | -4.89% |
23-Apr-2024
|
₹ 42,826 | ₹ 43,973 | ₹ 42,063 | ₹ 42,494 | ₹ 28.0B | -0.77% |
22-Apr-2024
|
₹ 41,900 | ₹ 42,969 | ₹ 41,648 | ₹ 42,833 | ₹ 26.8B | +2.23% |
21-Apr-2024
|
₹ 42,583 | ₹ 43,300 | ₹ 41,422 | ₹ 41,920 | ₹ 31.0B | -1.56% |
20-Apr-2024
|
₹ 39,882 | ₹ 42,837 | ₹ 39,362 | ₹ 42,583 | ₹ 41.5B | +6.77% |
19-Apr-2024
|
₹ 39,968 | ₹ 40,810 | ₹ 37,430 | ₹ 39,882 | ₹ 45.4B | -0.22% |
18-Apr-2024
|
₹ 39,455 | ₹ 40,796 | ₹ 38,004 | ₹ 39,968 | ₹ 44.0B | +1.30% |
17-Apr-2024
|
₹ 40,160 | ₹ 41,074 | ₹ 37,437 | ₹ 39,455 | ₹ 46.0B | -1.75% |
16-Apr-2024
|
₹ 41,899 | ₹ 42,656 | ₹ 39,013 | ₹ 40,509 | ₹ 68.1B | -3.32% |
15-Apr-2024
|
₹ 40,957 | ₹ 47,104 | ₹ 40,347 | ₹ 42,457 | ₹ 78.1B | +3.66% |
14-Apr-2024
|
₹ 42,104 | ₹ 42,307 | ₹ 37,497 | ₹ 41,101 | ₹ 110.5B | -2.38% |
13-Apr-2024
|
₹ 45,565 | ₹ 46,052 | ₹ 41,158 | ₹ 41,158 | ₹ 89.2B | -9.67% |
12-Apr-2024
|
₹ 50,840 | ₹ 51,460 | ₹ 45,565 | ₹ 45,565 | ₹ 56.5B | -10.37% |
11-Apr-2024
|
₹ 50,681 | ₹ 52,586 | ₹ 50,091 | ₹ 50,840 | ₹ 52.8B | +0.31% |
10-Apr-2024
|
₹ 56,066 | ₹ 56,389 | ₹ 50,435 | ₹ 51,090 | ₹ 88.1B | -8.88% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 53,23,001 |
▼
-2.71%
-1,47,999
|
इथीरियम(ETH)
|
|
₹ 2,53,001 |
◀▶
0.00%
-1
|
टेदर(USDT)
|
|
₹ 79.54 |
▲
+0.03%
+0.02
|
बाइनेंस कॉइन(BNB)
|
|
₹ 47,000 |
▼
-2.01%
-966.50
|
सोलाना(SOL)
|
|
₹ 12,093 |
▼
-7.25%
-944.63
|
USD कॉइन(USDC)
|
|
₹ 80.50 |
▼
-0.31%
-0.25
|
रिपल(XRP)
|
|
₹ 43.45 |
▼
-4.78%
-2.18
|
डॉजकॉइन(DOGE)
|
|
₹ 12.44 |
▼
-8.33%
-1.13
|
कारडानो(ADA)
|
|
₹ 39.14 |
▼
-6.14%
-2.56
|
शीबा इनू(SHIB)
|
|
₹ 0.002085 |
▼
-8.44%
-0.000192
|
अवालांच(AVAX)
|
|
₹ 2,963.17 |
▼
-8.92%
-290.31
|
ट्रॉन(TRX)
|
|
₹ 8.97 |
▲
+0.34%
+0.03
|