पिछला क्लोज | ₹ 47,621 |
ओपन | ₹ 47,621 |
दिन की रेंज | ₹ 48,147 - ₹ 53,049 |
52हफ्ते की रेंज | ₹ 21,899 - ₹ 55,857 |
7 दिन लो - 7 दिन हाई | ₹ 47,578 - ₹ 53,049 |
30 दिन लो - 30 दिन हाई | ₹ 42,921 - ₹ 54,937 |
90 दिन लो - 90 दिन हाई | ₹ 33,108 - ₹ 54,937 |
शुरुआती तारीख | 23 Jul 2017 |
मार्किट कैप | ₹ 1.0T |
वॉल्यूम | ₹ 42.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.1T |
सर्कुलेटिंग सप्लाई | 1,99,15,040 BCH |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 19.9M |
बिटकॉइन कैश ROI | 8.18% |
वॉल्यूम / मार्किट कैप | 0.04040263 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
22-Aug-2025
|
₹ 48,489 | ₹ 52,936 | ₹ 48,265 | ₹ 52,597 | ₹ 41.8B | +8.47% |
21-Aug-2025
|
₹ 48,204 | ₹ 49,021 | ₹ 48,151 | ₹ 48,335 | ₹ 24.2B | +0.27% |
20-Aug-2025
|
₹ 48,329 | ₹ 48,638 | ₹ 47,356 | ₹ 48,427 | ₹ 27.1B | +0.20% |
19-Aug-2025
|
₹ 49,442 | ₹ 50,030 | ₹ 48,019 | ₹ 48,292 | ₹ 26.3B | -2.33% |
18-Aug-2025
|
₹ 51,133 | ₹ 51,255 | ₹ 49,068 | ₹ 49,441 | ₹ 29.5B | -3.31% |
17-Aug-2025
|
₹ 50,761 | ₹ 51,780 | ₹ 50,761 | ₹ 51,216 | ₹ 24.5B | +0.89% |
16-Aug-2025
|
₹ 51,600 | ₹ 52,295 | ₹ 50,621 | ₹ 50,663 | ₹ 24.6B | -1.82% |
15-Aug-2025
|
₹ 51,612 | ₹ 52,600 | ₹ 50,969 | ₹ 51,605 | ₹ 30.7B | -0.01% |
14-Aug-2025
|
₹ 53,679 | ₹ 54,766 | ₹ 51,205 | ₹ 51,613 | ₹ 53.3B | -3.85% |
13-Aug-2025
|
₹ 54,521 | ₹ 54,763 | ₹ 52,840 | ₹ 53,587 | ₹ 67.6B | -1.71% |
12-Aug-2025
|
₹ 51,676 | ₹ 54,521 | ₹ 50,440 | ₹ 54,521 | ₹ 59.1B | +5.50% |
11-Aug-2025
|
₹ 49,986 | ₹ 52,297 | ₹ 49,748 | ₹ 51,729 | ₹ 52.7B | +3.49% |
10-Aug-2025
|
₹ 50,148 | ₹ 50,859 | ₹ 49,128 | ₹ 49,993 | ₹ 42.9B | -0.31% |
09-Aug-2025
|
₹ 51,421 | ₹ 51,815 | ₹ 49,772 | ₹ 50,080 | ₹ 34.9B | -2.61% |
08-Aug-2025
|
₹ 50,389 | ₹ 51,421 | ₹ 50,282 | ₹ 51,421 | ₹ 42.8B | +2.05% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,01,97,051 |
▲
+4.10%
+4,02,065
|
![]() इथीरियम(ETH)
|
|
₹ 4,20,640 |
▲
+13.68%
+50,612
|
![]() रिपल(XRP)
|
|
₹ 268.86 |
▲
+7.00%
+17.58
|
![]() टेदर(USDT)
|
|
₹ 87.21 |
▲
+0.35%
+0.30
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 78,017 |
▲
+6.84%
+4,992.9
|
![]() सोलाना(SOL)
|
|
₹ 17,256 |
▲
+9.04%
+1,430.21
|
![]() USD कॉइन(USDC)
|
|
₹ 86.10 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 20.81 |
▲
+9.82%
+1.86
|
![]() ट्रॉन(TRX)
|
|
₹ 31.89 |
▲
+3.40%
+1.5
|
![]() कारडानो(ADA)
|
|
₹ 81.17 |
▲
+8.47%
+6.34
|
![]() चेनलिंक(LINK)
|
|
₹ 2,365.49 |
▲
+8.60%
+187.36
|
![]() (WETH)
|
|
₹ 4,21,173 |
▲
+14.01%
+51,747
|