पिछला क्लोज | ₹ 30,603 |
ओपन | ₹ 29,910 |
दिन की रेंज | ₹ 29,465 - ₹ 31,058 |
52हफ्ते की रेंज | ₹ 21,437 - ₹ 54,680 |
7 दिन लो - 7 दिन हाई | ₹ 28,379 - ₹ 31,333 |
30 दिन लो - 30 दिन हाई | ₹ 21,437 - ₹ 31,803 |
90 दिन लो - 90 दिन हाई | ₹ 21,437 - ₹ 38,796 |
शुरुआती तारीख | 23 Jul 2017 |
मार्किट कैप | ₹ 611.0B |
वॉल्यूम | ₹ 29.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 646.4B |
सर्कुलेटिंग सप्लाई | 1,98,60,884 BCH |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 19.9M |
बिटकॉइन कैश ROI | -35.28% |
वॉल्यूम / मार्किट कैप | 0.04816875 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
24-Apr-2025
|
₹ 31,017 | ₹ 31,203 | ₹ 29,477 | ₹ 29,795 | ₹ 29.6B | -3.94% |
23-Apr-2025
|
₹ 30,418 | ₹ 31,017 | ₹ 30,249 | ₹ 31,017 | ₹ 26.9B | +1.97% |
22-Apr-2025
|
₹ 29,337 | ₹ 30,721 | ₹ 28,728 | ₹ 30,418 | ₹ 28.0B | +3.68% |
21-Apr-2025
|
₹ 28,621 | ₹ 29,409 | ₹ 28,620 | ₹ 29,238 | ₹ 18.4B | +2.15% |
20-Apr-2025
|
₹ 28,647 | ₹ 29,188 | ₹ 28,386 | ₹ 28,523 | ₹ 14.5B | -0.44% |
19-Apr-2025
|
₹ 29,199 | ₹ 29,406 | ₹ 28,484 | ₹ 28,647 | ₹ 13.3B | -1.89% |
18-Apr-2025
|
₹ 28,514 | ₹ 29,282 | ₹ 27,994 | ₹ 29,141 | ₹ 18.2B | +2.20% |
17-Apr-2025
|
₹ 27,449 | ₹ 28,821 | ₹ 27,248 | ₹ 28,514 | ₹ 20.0B | +3.88% |
16-Apr-2025
|
₹ 27,670 | ₹ 27,928 | ₹ 27,145 | ₹ 27,331 | ₹ 16.6B | -1.23% |
15-Apr-2025
|
₹ 28,241 | ₹ 28,911 | ₹ 27,631 | ₹ 27,670 | ₹ 20.5B | -2.02% |
14-Apr-2025
|
₹ 29,848 | ₹ 31,622 | ₹ 28,006 | ₹ 28,188 | ₹ 31.7B | -5.56% |
13-Apr-2025
|
₹ 30,206 | ₹ 30,368 | ₹ 28,997 | ₹ 29,848 | ₹ 20.8B | -1.19% |
12-Apr-2025
|
₹ 26,947 | ₹ 30,270 | ₹ 26,764 | ₹ 30,192 | ₹ 25.2B | +12.04% |
11-Apr-2025
|
₹ 24,652 | ₹ 27,153 | ₹ 24,652 | ₹ 26,947 | ₹ 22.0B | +9.31% |
10-Apr-2025
|
₹ 26,815 | ₹ 26,878 | ₹ 24,443 | ₹ 24,652 | ₹ 19.7B | -8.07% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 77,00,000 |
▼
-0.94%
-73,080
|
![]() इथीरियम(ETH)
|
|
₹ 1,51,400 |
▲
+1.11%
+1,655.92
|
![]() टेदर(USDT)
|
|
₹ 84.52 |
▼
-0.45%
-0.38
|
![]() रिपल(XRP)
|
|
₹ 186.41 |
▲
+1.11%
+2.5
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 49,557 |
▼
-0.38%
-190.30
|
![]() सोलाना(SOL)
|
|
₹ 12,529 |
▲
+2.65%
+323
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.87 |
▼
-3.75%
-0.58
|
![]() कारडानो(ADA)
|
|
₹ 58.40 |
▲
+1.92%
+1.10
|
![]() ट्रॉन(TRX)
|
|
₹ 20.72 |
▼
-0.48%
-0.10
|
![]() (WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 1,055.30 |
◀▶
0.00%
0.00
|
![]() अवालांच(AVAX)
|
|
₹ 1,793.90 |
◀▶
0.00%
0.00
|