पिछला क्लोज | ₹ 44,985 |
ओपन | ₹ 46,145 |
दिन की रेंज | ₹ 44,094 - ₹ 46,174 |
52हफ्ते की रेंज | ₹ 21,525 - ₹ 54,904 |
7 दिन लो - 7 दिन हाई | ₹ 41,310 - ₹ 46,174 |
30 दिन लो - 30 दिन हाई | ₹ 34,223 - ₹ 46,174 |
90 दिन लो - 90 दिन हाई | ₹ 27,082 - ₹ 46,174 |
शुरुआती तारीख | 23 Jul 2017 |
मार्किट कैप | ₹ 884.7B |
वॉल्यूम | ₹ 47.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 932.5B |
सर्कुलेटिंग सप्लाई | 1,98,96,162 BCH |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 19.9M |
बिटकॉइन कैश ROI | -6.93% |
वॉल्यूम / मार्किट कैप | 0.05386638 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
11-Jul-2025
|
₹ 43,626 | ₹ 46,145 | ₹ 43,553 | ₹ 46,145 | ₹ 50.9B | +5.77% |
10-Jul-2025
|
₹ 43,307 | ₹ 44,439 | ₹ 43,147 | ₹ 43,654 | ₹ 40.1B | +0.80% |
09-Jul-2025
|
₹ 43,030 | ₹ 43,674 | ₹ 42,668 | ₹ 43,122 | ₹ 33.8B | +0.21% |
08-Jul-2025
|
₹ 42,122 | ₹ 43,300 | ₹ 42,066 | ₹ 43,030 | ₹ 29.0B | +2.15% |
07-Jul-2025
|
₹ 42,564 | ₹ 42,756 | ₹ 42,039 | ₹ 42,122 | ₹ 27.8B | -1.04% |
06-Jul-2025
|
₹ 41,341 | ₹ 42,630 | ₹ 41,341 | ₹ 42,630 | ₹ 23.7B | +3.12% |
05-Jul-2025
|
₹ 41,791 | ₹ 41,796 | ₹ 41,232 | ₹ 41,341 | ₹ 22.0B | -1.08% |
04-Jul-2025
|
₹ 42,442 | ₹ 42,709 | ₹ 40,646 | ₹ 41,791 | ₹ 34.6B | -1.53% |
03-Jul-2025
|
₹ 43,345 | ₹ 44,023 | ₹ 42,093 | ₹ 42,429 | ₹ 40.0B | -2.11% |
02-Jul-2025
|
₹ 44,423 | ₹ 44,423 | ₹ 42,769 | ₹ 43,321 | ₹ 37.5B | -2.48% |
01-Jul-2025
|
₹ 44,332 | ₹ 45,060 | ₹ 43,112 | ₹ 44,505 | ₹ 48.3B | +0.39% |
30-Jun-2025
|
₹ 41,994 | ₹ 44,597 | ₹ 41,862 | ₹ 44,513 | ₹ 43.1B | +6.00% |
29-Jun-2025
|
₹ 41,926 | ₹ 42,393 | ₹ 41,812 | ₹ 41,994 | ₹ 26.8B | +0.16% |
28-Jun-2025
|
₹ 42,943 | ₹ 43,318 | ₹ 41,727 | ₹ 41,787 | ₹ 30.7B | -2.69% |
27-Jun-2025
|
₹ 42,217 | ₹ 43,130 | ₹ 41,680 | ₹ 42,943 | ₹ 42.9B | +1.72% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,01,22,406 |
▼
-0.29%
-29,024
|
![]() इथीरियम(ETH)
|
|
₹ 2,53,413 |
▼
-2.53%
-6,586.20
|
![]() रिपल(XRP)
|
|
₹ 239.9 |
▲
+7.56%
+16.80
|
![]() टेदर(USDT)
|
|
₹ 85.86 |
▼
-0.01%
-0.01
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 59,404 |
▲
+0.51%
+304.5
|
![]() सोलाना(SOL)
|
|
₹ 13,944 |
▼
-1.22%
-171.92
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 17.8 |
▲
+1.55%
+0.26
|
![]() ट्रॉन(TRX)
|
|
₹ 26.11 |
▲
+2.81%
+0.71
|
![]() कारडानो(ADA)
|
|
₹ 61.59 |
▲
+1.38%
+0.84
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 32.91 |
▲
+26.63%
+6.92
|
![]() चेनलिंक(LINK)
|
|
₹ 1,209.20 |
◀▶
0.00%
0.00
|