पिछला क्लोज | ₹ 53,161 |
ओपन | ₹ 53,161 |
दिन की रेंज | ₹ 51,876 - ₹ 53,091 |
52हफ्ते की रेंज | ₹ 22,139 - ₹ 56,471 |
7 दिन लो - 7 दिन हाई | ₹ 50,847 - ₹ 54,395 |
30 दिन लो - 30 दिन हाई | ₹ 46,385 - ₹ 55,284 |
90 दिन लो - 90 दिन हाई | ₹ 37,234 - ₹ 55,541 |
शुरुआती तारीख | 23 Jul 2017 |
मार्किट कैप | ₹ 1.0T |
वॉल्यूम | ₹ 38.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.1T |
सर्कुलेटिंग सप्लाई | 1,99,24,493 BCH |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 19.9M |
बिटकॉइन कैश ROI | 6.29% |
वॉल्यूम / मार्किट कैप | 0.03729371 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
11-Sep-2025
|
₹ 50,989 | ₹ 53,249 | ₹ 50,848 | ₹ 52,084 | ₹ 67.9B | +2.15% |
10-Sep-2025
|
₹ 50,962 | ₹ 52,045 | ₹ 50,926 | ₹ 50,989 | ₹ 37.8B | +0.05% |
09-Sep-2025
|
₹ 51,732 | ₹ 51,851 | ₹ 50,842 | ₹ 50,869 | ₹ 291.5B | -1.67% |
08-Sep-2025
|
₹ 53,122 | ₹ 53,383 | ₹ 51,638 | ₹ 51,677 | ₹ 50.3B | -2.72% |
07-Sep-2025
|
₹ 52,753 | ₹ 53,485 | ₹ 52,294 | ₹ 53,122 | ₹ 28.3B | +0.70% |
06-Sep-2025
|
₹ 53,953 | ₹ 54,338 | ₹ 51,639 | ₹ 52,753 | ₹ 54.9B | -2.22% |
05-Sep-2025
|
₹ 51,589 | ₹ 54,153 | ₹ 51,589 | ₹ 53,953 | ₹ 71.4B | +4.58% |
04-Sep-2025
|
₹ 52,542 | ₹ 53,223 | ₹ 51,589 | ₹ 51,589 | ₹ 36.6B | -1.81% |
03-Sep-2025
|
₹ 51,313 | ₹ 53,165 | ₹ 51,038 | ₹ 52,678 | ₹ 64.9B | +2.66% |
02-Sep-2025
|
₹ 48,075 | ₹ 51,528 | ₹ 47,195 | ₹ 51,313 | ₹ 52.6B | +6.73% |
01-Sep-2025
|
₹ 47,919 | ₹ 48,702 | ₹ 46,846 | ₹ 48,075 | ₹ 29.1B | +0.33% |
31-Aug-2025
|
₹ 47,828 | ₹ 48,814 | ₹ 47,755 | ₹ 47,919 | ₹ 23.9B | +0.19% |
30-Aug-2025
|
₹ 47,015 | ₹ 48,301 | ₹ 46,427 | ₹ 47,828 | ₹ 27.6B | +1.73% |
29-Aug-2025
|
₹ 48,447 | ₹ 48,908 | ₹ 46,741 | ₹ 47,075 | ₹ 45.1B | -2.83% |
28-Aug-2025
|
₹ 48,919 | ₹ 49,461 | ₹ 48,160 | ₹ 48,447 | ₹ 27.5B | -0.96% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,01,86,917 |
▲
+0.69%
+70,226
|
![]() इथीरियम(ETH)
|
|
₹ 3,94,201 |
▲
+1.83%
+7,100.30
|
![]() रिपल(XRP)
|
|
₹ 268.15 |
▲
+1.13%
+2.99
|
![]() टेदर(USDT)
|
|
₹ 88.18 |
▼
-0.03%
-0.03
|
![]() सोलाना(SOL)
|
|
₹ 21,056 |
▲
+5.45%
+1,088.93
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 78,705 |
▲
+1.92%
+1,485.20
|
![]() USD कॉइन(USDC)
|
|
₹ 86.80 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 22.90 |
▲
+7.51%
+1.60
|
![]() ट्रॉन(TRX)
|
|
₹ 30.82 |
▲
+0.98%
+0.30
|
![]() कारडानो(ADA)
|
|
₹ 76.90 |
▼
-6.45%
-5.30
|
![]() चेनलिंक(LINK)
|
|
₹ 2,115.90 |
▲
+3.27%
+66.90
|
![]() (WETH)
|
|
₹ 4,02,223 |
▲
+3.09%
+12,056
|