पिछला क्लोज | ₹ 52,269 |
ओपन | ₹ 51,998 |
दिन की रेंज | ₹ 52,140 - ₹ 57,348 |
52हफ्ते की रेंज | ₹ 22,114 - ₹ 57,348 |
7 दिन लो - 7 दिन हाई | ₹ 51,836 - ₹ 57,348 |
30 दिन लो - 30 दिन हाई | ₹ 46,333 - ₹ 57,348 |
90 दिन लो - 90 दिन हाई | ₹ 38,621 - ₹ 57,348 |
शुरुआती तारीख | 23 Jul 2017 |
मार्किट कैप | ₹ 1.1T |
वॉल्यूम | ₹ 130.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.2T |
सर्कुलेटिंग सप्लाई | 1,99,27,262 BCH |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 19.9M |
बिटकॉइन कैश ROI | 15.00% |
वॉल्यूम / मार्किट कैप | 0.11594224 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
17-Sep-2025
|
₹ 52,739 | ₹ 52,907 | ₹ 51,945 | ₹ 52,375 | ₹ 50.7B | -0.69% |
16-Sep-2025
|
₹ 52,188 | ₹ 52,907 | ₹ 52,006 | ₹ 52,738 | ₹ 35.4B | +1.05% |
15-Sep-2025
|
₹ 52,505 | ₹ 53,355 | ₹ 51,856 | ₹ 52,260 | ₹ 69.5B | -0.46% |
14-Sep-2025
|
₹ 52,806 | ₹ 52,902 | ₹ 52,069 | ₹ 52,637 | ₹ 41.1B | -0.32% |
13-Sep-2025
|
₹ 52,603 | ₹ 53,421 | ₹ 52,508 | ₹ 52,783 | ₹ 41.8B | +0.34% |
12-Sep-2025
|
₹ 52,084 | ₹ 52,965 | ₹ 51,930 | ₹ 52,603 | ₹ 39.8B | +1.00% |
11-Sep-2025
|
₹ 50,989 | ₹ 53,249 | ₹ 50,848 | ₹ 52,084 | ₹ 67.9B | +2.15% |
10-Sep-2025
|
₹ 50,962 | ₹ 52,045 | ₹ 50,926 | ₹ 50,989 | ₹ 37.8B | +0.05% |
09-Sep-2025
|
₹ 51,732 | ₹ 51,851 | ₹ 50,842 | ₹ 50,869 | ₹ 291.5B | -1.67% |
08-Sep-2025
|
₹ 53,122 | ₹ 53,383 | ₹ 51,638 | ₹ 51,677 | ₹ 50.3B | -2.72% |
07-Sep-2025
|
₹ 52,753 | ₹ 53,485 | ₹ 52,294 | ₹ 53,122 | ₹ 28.3B | +0.70% |
06-Sep-2025
|
₹ 53,953 | ₹ 54,338 | ₹ 51,639 | ₹ 52,753 | ₹ 54.9B | -2.22% |
05-Sep-2025
|
₹ 51,589 | ₹ 54,153 | ₹ 51,589 | ₹ 53,953 | ₹ 71.4B | +4.58% |
04-Sep-2025
|
₹ 52,542 | ₹ 53,223 | ₹ 51,589 | ₹ 51,589 | ₹ 36.6B | -1.81% |
03-Sep-2025
|
₹ 51,313 | ₹ 53,165 | ₹ 51,038 | ₹ 52,678 | ₹ 64.9B | +2.66% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,02,20,352 |
▼
-2.66%
-2,79,648
|
![]() इथीरियम(ETH)
|
|
₹ 3,96,002 |
▼
-5.71%
-23,977
|
![]() रिपल(XRP)
|
|
₹ 270 |
▼
-2.70%
-7.50
|
![]() टेदर(USDT)
|
|
₹ 87.83 |
▲
+0.54%
+0.47
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 87,710 |
▲
+4.93%
+4,117.72
|
![]() सोलाना(SOL)
|
|
₹ 21,397 |
▲
+0.46%
+97.90
|
![]() USD कॉइन(USDC)
|
|
₹ 88.16 |
▲
+0.46%
+0.41
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 24.45 |
▼
-2.16%
-0.54
|
![]() कारडानो(ADA)
|
|
₹ 79.90 |
▼
-1.36%
-1.10
|
![]() ट्रॉन(TRX)
|
|
₹ 30.66 |
▲
+2.61%
+0.78
|
![]() चेनलिंक(LINK)
|
|
₹ 2,151.5 |
▲
+7.01%
+140.89
|
![]() (WETH)
|
|
₹ 4,05,603 |
▲
+2.86%
+11,287
|