पिछला क्लोज | ₹ 28,009 |
ओपन | ₹ 28,009 |
दिन की रेंज | ₹ 30,268 - ₹ 31,685 |
52हफ्ते की रेंज | ₹ 14,522 - ₹ 59,795 |
7 दिन लो - 7 दिन हाई | ₹ 29,088 - ₹ 33,855 |
30 दिन लो - 30 दिन हाई | ₹ 24,252 - ₹ 33,987 |
90 दिन लो - 90 दिन हाई | ₹ 24,252 - ₹ 44,213 |
शुरुआती तारीख | 23 Jul 2017 |
मार्किट कैप | ₹ 624.1B |
वॉल्यूम | ₹ 18.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 663.5B |
सर्कुलेटिंग सप्लाई | 1,97,38,271 BCH |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 19.7M |
बिटकॉइन कैश ROI | -32.13% |
वॉल्यूम / मार्किट कैप | 0.02923099 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 29,900 | ₹ 31,589 | ₹ 29,290 | ₹ 31,476 | ₹ 20.7B | +5.27% |
25-Jul-2024
|
₹ 30,739 | ₹ 30,739 | ₹ 29,198 | ₹ 29,883 | ₹ 20.4B | -2.78% |
24-Jul-2024
|
₹ 30,614 | ₹ 31,346 | ₹ 30,525 | ₹ 30,870 | ₹ 18.7B | +0.84% |
23-Jul-2024
|
₹ 33,144 | ₹ 33,152 | ₹ 30,536 | ₹ 30,610 | ₹ 26.2B | -7.65% |
22-Jul-2024
|
₹ 32,533 | ₹ 33,775 | ₹ 32,159 | ₹ 33,144 | ₹ 33.2B | +1.88% |
21-Jul-2024
|
₹ 33,215 | ₹ 33,388 | ₹ 32,093 | ₹ 32,093 | ₹ 16.7B | -3.38% |
20-Jul-2024
|
₹ 32,556 | ₹ 33,476 | ₹ 32,377 | ₹ 33,238 | ₹ 19.7B | +2.09% |
19-Jul-2024
|
₹ 31,996 | ₹ 32,556 | ₹ 31,054 | ₹ 32,556 | ₹ 23.6B | +1.75% |
18-Jul-2024
|
₹ 31,465 | ₹ 32,051 | ₹ 31,145 | ₹ 31,996 | ₹ 21.9B | +1.69% |
17-Jul-2024
|
₹ 32,754 | ₹ 33,148 | ₹ 31,163 | ₹ 31,465 | ₹ 28.1B | -3.94% |
16-Jul-2024
|
₹ 32,425 | ₹ 33,519 | ₹ 31,054 | ₹ 32,754 | ₹ 34.2B | +1.01% |
15-Jul-2024
|
₹ 30,800 | ₹ 32,615 | ₹ 30,798 | ₹ 32,200 | ₹ 23.5B | +4.55% |
14-Jul-2024
|
₹ 31,060 | ₹ 32,396 | ₹ 30,530 | ₹ 30,830 | ₹ 23.2B | -0.74% |
13-Jul-2024
|
₹ 30,043 | ₹ 31,648 | ₹ 30,016 | ₹ 31,060 | ₹ 22.2B | +3.39% |
12-Jul-2024
|
₹ 29,563 | ₹ 30,147 | ₹ 28,609 | ₹ 30,043 | ₹ 17.5B | +1.62% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 49,00,500 |
▲
+0.01%
+497.75
|
![]() इथीरियम(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
![]() टेदर(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 11,100 |
▼
-3.52%
-405
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() USD कॉइन(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() कारडानो(ADA)
|
|
₹ 34.82 |
▲
+4.95%
+1.64
|
![]() ट्रॉन(TRX)
|
|
₹ 10.40 |
▲
+4.00%
+0.40
|
![]() अवालांच(AVAX)
|
|
₹ 2,397.22 |
▲
+4.49%
+103.11
|
![]() (WETH)
|
|
₹ 2,74,057 |
▲
+3.02%
+8,029.28
|