पिछला क्लोज | ₹ 25,000 |
ओपन | ₹ 25,000 |
दिन की रेंज | ₹ 26,114 - ₹ 27,509 |
52हफ्ते की रेंज | ₹ 17,060 - ₹ 59,909 |
7 दिन लो - 7 दिन हाई | ₹ 26,114 - ₹ 28,811 |
30 दिन लो - 30 दिन हाई | ₹ 24,130 - ₹ 30,949 |
90 दिन लो - 90 दिन हाई | ₹ 23,292 - ₹ 38,423 |
शुरुआती तारीख | 23 Jul 2017 |
मार्किट कैप | ₹ 522.6B |
वॉल्यूम | ₹ 17.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 554.8B |
सर्कुलेटिंग सप्लाई | 1,97,61,465 BCH |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 19.8M |
बिटकॉइन कैश ROI | -43.36% |
वॉल्यूम / मार्किट कैप | 0.03414303 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
15-Sep-2024
|
₹ 27,456 | ₹ 27,603 | ₹ 26,763 | ₹ 26,863 | ₹ 15.4B | -2.16% |
14-Sep-2024
|
₹ 28,115 | ₹ 28,304 | ₹ 27,492 | ₹ 27,492 | ₹ 15.2B | -2.22% |
13-Sep-2024
|
₹ 27,971 | ₹ 28,227 | ₹ 27,511 | ₹ 28,115 | ₹ 13.3B | +0.51% |
12-Sep-2024
|
₹ 28,719 | ₹ 28,719 | ₹ 27,728 | ₹ 27,972 | ₹ 15.1B | -2.60% |
11-Sep-2024
|
₹ 27,701 | ₹ 28,825 | ₹ 26,910 | ₹ 28,825 | ₹ 16.9B | +4.06% |
10-Sep-2024
|
₹ 26,965 | ₹ 27,569 | ₹ 26,754 | ₹ 27,569 | ₹ 14.9B | +2.24% |
09-Sep-2024
|
₹ 25,374 | ₹ 27,068 | ₹ 25,331 | ₹ 26,965 | ₹ 13.5B | +6.27% |
08-Sep-2024
|
₹ 25,259 | ₹ 25,659 | ₹ 25,002 | ₹ 25,374 | ₹ 10.8B | +0.46% |
07-Sep-2024
|
₹ 25,034 | ₹ 25,873 | ₹ 24,389 | ₹ 25,187 | ₹ 15.7B | +0.61% |
06-Sep-2024
|
₹ 25,796 | ₹ 26,203 | ₹ 25,059 | ₹ 25,059 | ₹ 14.8B | -2.86% |
05-Sep-2024
|
₹ 26,442 | ₹ 26,573 | ₹ 25,620 | ₹ 25,796 | ₹ 11.8B | -2.45% |
04-Sep-2024
|
₹ 26,387 | ₹ 26,738 | ₹ 24,979 | ₹ 26,442 | ₹ 18.7B | +0.21% |
03-Sep-2024
|
₹ 26,971 | ₹ 27,355 | ₹ 26,170 | ₹ 26,525 | ₹ 12.8B | -1.66% |
02-Sep-2024
|
₹ 26,689 | ₹ 27,258 | ₹ 26,113 | ₹ 26,971 | ₹ 14.5B | +1.06% |
01-Sep-2024
|
₹ 27,097 | ₹ 27,171 | ₹ 26,544 | ₹ 26,689 | ₹ 10.4B | -1.51% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 44,03,669 |
▼
-0.17%
-7,349.81
|
इथीरियम(ETH)
|
|
₹ 1,91,771 |
▼
-5.51%
-11,191
|
टेदर(USDT)
|
|
₹ 77.51 |
◀▶
0.00%
0.00
|
बाइनेंस कॉइन(BNB)
|
|
₹ 39,225 |
▼
-1.93%
-769.92
|
सोलाना(SOL)
|
|
₹ 9,949.99 |
▲
+1.53%
+149.99
|
USD कॉइन(USDC)
|
|
₹ 45.24 |
▲
+7.85%
+3.29
|
रिपल(XRP)
|
|
₹ 44.20 |
▲
+0.68%
+0.30
|
डॉजकॉइन(DOGE)
|
|
₹ 7.12 |
▲
+0.03%
+0.002000
|
ट्रॉन(TRX)
|
|
₹ 9.61 |
◀▶
0.00%
0.00
|
कारडानो(ADA)
|
|
₹ 28 |
▼
-5.36%
-1.59
|
अवालांच(AVAX)
|
|
₹ 1,983.20 |
▼
-5.69%
-119.59
|
(WBTC)
|
|
₹ 26,80,000 |
◀▶
0.00%
0.00
|