| पिछला क्लोज | ₹ 18,894 |
| ओपन | ₹ 18,819 |
| दिन की रेंज | ₹ 18,480 - ₹ 19,365 |
| 52हफ्ते की रेंज | ₹ 18,142 - ₹ 63,205 |
| 7 दिन लो - 7 दिन हाई | ₹ 18,274 - ₹ 21,520 |
| 30 दिन लो - 30 दिन हाई | ₹ 18,142 - ₹ 33,799 |
| 90 दिन लो - 90 दिन हाई | ₹ 18,142 - ₹ 46,071 |
| शुरुआती तारीख | 23 Jul 2017 |
| मार्किट कैप | ₹ 371.5B |
| वॉल्यूम | ₹ 17.2B |
| फुली डाइल्युटेड मार्केट कैप | ₹ 389.5B |
| सर्कुलेटिंग सप्लाई | 2,00,51,528 BCH |
| अधिकतम सप्लाई | 2,10,00,000 |
| कुल सप्लाई | 20.1M |
| बिटकॉइन कैश ROI | -64.73% |
| वॉल्यूम / मार्किट कैप | 0.04658699 |
| तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
|---|---|---|---|---|---|---|
|
22-Jun-2026
|
₹ 18,705 | ₹ 19,322 | ₹ 18,358 | ₹ 18,819 | ₹ 10.6B | +0.61% |
|
21-Jun-2026
|
₹ 18,742 | ₹ 18,911 | ₹ 18,645 | ₹ 18,688 | ₹ 6.0B | -0.29% |
|
20-Jun-2026
|
₹ 18,628 | ₹ 18,896 | ₹ 18,493 | ₹ 18,772 | ₹ 8.0B | +0.77% |
|
19-Jun-2026
|
₹ 18,556 | ₹ 18,851 | ₹ 18,222 | ₹ 18,624 | ₹ 12.3B | +0.36% |
|
18-Jun-2026
|
₹ 20,237 | ₹ 20,443 | ₹ 18,384 | ₹ 18,523 | ₹ 17.5B | -8.47% |
|
17-Jun-2026
|
₹ 20,658 | ₹ 21,061 | ₹ 19,944 | ₹ 20,271 | ₹ 17.1B | -1.87% |
|
16-Jun-2026
|
₹ 21,281 | ₹ 21,552 | ₹ 20,332 | ₹ 20,666 | ₹ 23.7B | -2.89% |
|
15-Jun-2026
|
₹ 18,836 | ₹ 21,752 | ₹ 18,836 | ₹ 21,258 | ₹ 23.9B | +12.86% |
|
14-Jun-2026
|
₹ 19,707 | ₹ 19,910 | ₹ 19,056 | ₹ 19,148 | ₹ 9.8B | -2.83% |
|
13-Jun-2026
|
₹ 19,355 | ₹ 19,934 | ₹ 19,145 | ₹ 19,699 | ₹ 11.2B | +1.78% |
|
12-Jun-2026
|
₹ 19,440 | ₹ 19,937 | ₹ 19,210 | ₹ 19,436 | ₹ 14.8B | -0.02% |
|
11-Jun-2026
|
₹ 18,858 | ₹ 19,477 | ₹ 18,427 | ₹ 19,458 | ₹ 18.4B | +3.18% |
|
10-Jun-2026
|
₹ 19,426 | ₹ 19,609 | ₹ 18,517 | ₹ 18,844 | ₹ 15.9B | -3.00% |
|
09-Jun-2026
|
₹ 20,032 | ₹ 20,442 | ₹ 19,225 | ₹ 19,349 | ₹ 21.2B | -3.41% |
|
08-Jun-2026
|
₹ 21,407 | ₹ 22,086 | ₹ 19,145 | ₹ 19,902 | ₹ 63.0B | -7.03% |
विज्ञापन
| कॉइन | प्राइस | चेंज (24h) | |
|---|---|---|---|
|
बिटकॉइन(BTC)
|
|
₹ 60,45,444 |
▲
+1.02%
+61,088
|
|
इथीरियम(ETH)
|
|
₹ 1,63,075 |
▼
-0.80%
-1,309.65
|
|
टेदर(USDT)
|
|
₹ 94.43 |
▲
+0.21%
+0.20
|
|
बाइनेंस कॉइन(BNB)
|
|
₹ 55,703 |
▼
-0.40%
-226.29
|
|
USD कॉइन(USDC)
|
|
₹ 94.54 |
▲
+0.21%
+0.20
|
|
रिपल(XRP)
|
|
₹ 106.58 |
▼
-1.32%
-1.43
|
|
सोलाना(SOL)
|
|
₹ 6,767.71 |
▼
-3.55%
-249.10
|
|
ट्रॉन(TRX)
|
|
₹ 31.51 |
▲
+1.83%
+0.57
|
|
डॉजकॉइन(DOGE)
|
|
₹ 7.76 |
▼
-1.75%
-0.14
|
|
(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
(WBTC)
|
|
₹ 60,15,700 |
◀▶
0.00%
0.00
|
|
(ZEC)
|
|
₹ 41,655 |
▼
-1.17%
-493.36
|