पिछला क्लोज | ₹ 34,334 |
ओपन | ₹ 34,272 |
दिन की रेंज | ₹ 32,517 - ₹ 34,704 |
52हफ्ते की रेंज | ₹ 21,507 - ₹ 54,859 |
7 दिन लो - 7 दिन हाई | ₹ 32,517 - ₹ 36,231 |
30 दिन लो - 30 दिन हाई | ₹ 30,507 - ₹ 39,003 |
90 दिन लो - 90 दिन हाई | ₹ 21,507 - ₹ 39,003 |
शुरुआती तारीख | 23 Jul 2017 |
मार्किट कैप | ₹ 659.6B |
वॉल्यूम | ₹ 28.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 697.3B |
सर्कुलेटिंग सप्लाई | 1,98,79,793 BCH |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 19.9M |
बिटकॉइन कैश ROI | -30.36% |
वॉल्यूम / मार्किट कैप | 0.04375981 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
05-Jun-2025
|
₹ 35,159 | ₹ 35,159 | ₹ 34,161 | ₹ 34,285 | ₹ 21.8B | -2.49% |
04-Jun-2025
|
₹ 34,805 | ₹ 35,220 | ₹ 34,555 | ₹ 35,159 | ₹ 18.1B | +1.02% |
03-Jun-2025
|
₹ 34,260 | ₹ 34,715 | ₹ 33,928 | ₹ 34,475 | ₹ 22.0B | +0.63% |
02-Jun-2025
|
₹ 34,486 | ₹ 34,725 | ₹ 33,970 | ₹ 34,260 | ₹ 17.5B | -0.66% |
01-Jun-2025
|
₹ 36,010 | ₹ 36,010 | ₹ 34,016 | ₹ 34,670 | ₹ 19.1B | -3.72% |
31-May-2025
|
₹ 34,691 | ₹ 36,153 | ₹ 33,547 | ₹ 36,010 | ₹ 28.1B | +3.80% |
30-May-2025
|
₹ 35,060 | ₹ 35,293 | ₹ 33,978 | ₹ 34,691 | ₹ 24.6B | -1.05% |
29-May-2025
|
₹ 34,925 | ₹ 36,511 | ₹ 34,571 | ₹ 35,182 | ₹ 24.9B | +0.74% |
28-May-2025
|
₹ 35,864 | ₹ 35,873 | ₹ 34,589 | ₹ 34,962 | ₹ 19.2B | -2.51% |
27-May-2025
|
₹ 35,348 | ₹ 36,217 | ₹ 34,798 | ₹ 35,864 | ₹ 22.3B | +1.46% |
26-May-2025
|
₹ 35,195 | ₹ 36,315 | ₹ 35,036 | ₹ 35,338 | ₹ 21.0B | +0.41% |
25-May-2025
|
₹ 36,451 | ₹ 36,451 | ₹ 34,836 | ₹ 35,140 | ₹ 21.1B | -3.60% |
24-May-2025
|
₹ 37,708 | ₹ 37,771 | ₹ 36,143 | ₹ 36,387 | ₹ 23.3B | -3.50% |
23-May-2025
|
₹ 37,609 | ₹ 39,219 | ₹ 36,548 | ₹ 37,708 | ₹ 45.9B | +0.26% |
22-May-2025
|
₹ 34,235 | ₹ 37,728 | ₹ 34,220 | ₹ 37,609 | ₹ 44.6B | +9.85% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 88,00,000 |
▼
-3.30%
-3,00,000
|
![]() इथीरियम(ETH)
|
|
₹ 2,04,978 |
▼
-12.24%
-28,590
|
![]() टेदर(USDT)
|
|
₹ 85.68 |
▼
-0.02%
-0.02
|
![]() रिपल(XRP)
|
|
₹ 183.10 |
▼
-3.63%
-6.90
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,068 |
▼
-3.79%
-2,169
|
![]() सोलाना(SOL)
|
|
₹ 12,522 |
▼
-9.05%
-1,246.60
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 15 |
▼
-9.80%
-1.63
|
![]() ट्रॉन(TRX)
|
|
₹ 23.68 |
▲
+1.01%
+0.24
|
![]() कारडानो(ADA)
|
|
₹ 54.88 |
▼
-5.62%
-3.27
|
![]() (WBTC)
|
|
₹ 88,73,411 |
▼
-1.22%
-1,09,139
|
![]() चेनलिंक(LINK)
|
|
₹ 1,132 |
▼
-4.28%
-50.60
|
![]() (WETH)
|
|
₹ 2,11,127 |
▼
-5.63%
-12,606
|