पिछला क्लोज | ₹ 0.001140 |
ओपन | ₹ 0.001124 |
दिन की रेंज | ₹ 0.001078 - ₹ 0.001149 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.001078 - ₹ 0.001335 |
30 दिन लो - 30 दिन हाई | ₹ 0.000936 - ₹ 0.001335 |
90 दिन लो - 90 दिन हाई | ₹ 0.000936 - ₹ 0.002129 |
शुरुआती तारीख | 01 Aug 2020 |
मार्किट कैप | ₹ 646.5B |
वॉल्यूम | ₹ 16.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 642.0B |
सर्कुलेटिंग सप्लाई | 58,92,50,82,56,43,961 SHIB |
अधिकतम सप्लाई | 58,95,52,69,53,33,683 |
कुल सप्लाई | 589.5T |
शीबा इनू ROI | 788225.31% |
वॉल्यूम / मार्किट कैप | 0.02646488 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
28-Mar-2025
|
₹ 0.001205 | ₹ 0.001212 | ₹ 0.001122 | ₹ 0.001127 | ₹ 21.9B | -6.47% |
27-Mar-2025
|
₹ 0.001250 | ₹ 0.001262 | ₹ 0.001199 | ₹ 0.001208 | ₹ 26.4B | -3.35% |
26-Mar-2025
|
₹ 0.001174 | ₹ 0.001335 | ₹ 0.001168 | ₹ 0.001250 | ₹ 47.2B | +6.44% |
25-Mar-2025
|
₹ 0.001159 | ₹ 0.001176 | ₹ 0.001147 | ₹ 0.001174 | ₹ 16.6B | +1.33% |
24-Mar-2025
|
₹ 0.001105 | ₹ 0.001162 | ₹ 0.001100 | ₹ 0.001159 | ₹ 15.3B | +4.83% |
23-Mar-2025
|
₹ 0.001108 | ₹ 0.001121 | ₹ 0.001097 | ₹ 0.001105 | ₹ 10.5B | -0.19% |
22-Mar-2025
|
₹ 0.001079 | ₹ 0.001111 | ₹ 0.001073 | ₹ 0.001108 | ₹ 9.3B | +2.69% |
21-Mar-2025
|
₹ 0.001106 | ₹ 0.001125 | ₹ 0.001072 | ₹ 0.001079 | ₹ 11.6B | -2.41% |
20-Mar-2025
|
₹ 0.001082 | ₹ 0.001122 | ₹ 0.001082 | ₹ 0.001108 | ₹ 14.7B | +2.44% |
19-Mar-2025
|
₹ 0.001067 | ₹ 0.001109 | ₹ 0.001067 | ₹ 0.001095 | ₹ 14.2B | +2.63% |
18-Mar-2025
|
₹ 0.001133 | ₹ 0.001141 | ₹ 0.001062 | ₹ 0.001069 | ₹ 14.0B | -5.66% |
17-Mar-2025
|
₹ 0.001191 | ₹ 0.001191 | ₹ 0.001110 | ₹ 0.001129 | ₹ 22.9B | -5.20% |
16-Mar-2025
|
₹ 0.001108 | ₹ 0.001191 | ₹ 0.001096 | ₹ 0.001191 | ₹ 24.1B | +7.53% |
15-Mar-2025
|
₹ 0.001094 | ₹ 0.001120 | ₹ 0.001094 | ₹ 0.001108 | ₹ 10.7B | +1.26% |
14-Mar-2025
|
₹ 0.001035 | ₹ 0.001111 | ₹ 0.001029 | ₹ 0.001094 | ₹ 16.6B | +5.67% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 70,55,682 |
▼
-3.34%
-2,43,482
|
![]() इथीरियम(ETH)
|
|
₹ 1,58,642 |
▼
-2.11%
-3,415
|
![]() टेदर(USDT)
|
|
₹ 85.50 |
▼
-0.03%
-0.02
|
![]() रिपल(XRP)
|
|
₹ 180.22 |
▼
-5.81%
-11.11
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 51,654 |
▼
-3.93%
-2,113.41
|
![]() सोलाना(SOL)
|
|
₹ 10,756 |
▼
-4.69%
-529.61
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.60 |
▼
-6.17%
-0.96
|
![]() कारडानो(ADA)
|
|
₹ 57.46 |
▼
-4.79%
-2.89
|
![]() ट्रॉन(TRX)
|
|
₹ 20.1 |
▲
+1.52%
+0.30
|
![]() (WBTC)
|
|
₹ 70,45,612 |
▼
-3.06%
-2,22,629
|
![]() चेनलिंक(LINK)
|
|
₹ 1,173.21 |
▼
-4.79%
-59.8
|
![]() (LEO)
|
|
₹ 819.91 |
▼
-1.19%
-9.84
|