पिछला क्लोज | ₹ 0.001190 |
ओपन | ₹ 0.001150 |
दिन की रेंज | ₹ 0.001113 - ₹ 0.001153 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.001027 - ₹ 0.001153 |
30 दिन लो - 30 दिन हाई | ₹ 0.001023 - ₹ 0.001315 |
90 दिन लो - 90 दिन हाई | ₹ 0.001023 - ₹ 0.001416 |
शुरुआती तारीख | 01 Aug 2020 |
मार्किट कैप | ₹ 665.8B |
वॉल्यूम | ₹ 20.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 666.1B |
सर्कुलेटिंग सप्लाई | 5.92 SHIB |
अधिकतम सप्लाई | 58,95,52,69,53,33,683 |
कुल सप्लाई | 589.5T |
शीबा इनू ROI | 789072.49% |
वॉल्यूम / मार्किट कैप | 0.03057127 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
06-Oct-2025
|
₹ 0.001117 | ₹ 0.001156 | ₹ 0.001113 | ₹ 0.001151 | ₹ 18.5B | +3.04% |
04-Oct-2025
|
₹ 0.001121 | ₹ 0.001129 | ₹ 0.001087 | ₹ 0.001092 | ₹ 15.4B | -2.56% |
03-Oct-2025
|
₹ 0.001122 | ₹ 0.001138 | ₹ 0.001097 | ₹ 0.001121 | ₹ 20.7B | -0.12% |
02-Oct-2025
|
₹ 0.001090 | ₹ 0.001159 | ₹ 0.001089 | ₹ 0.001122 | ₹ 18.4B | +2.96% |
01-Oct-2025
|
₹ 0.001036 | ₹ 0.001095 | ₹ 0.001036 | ₹ 0.001090 | ₹ 18.9B | +5.17% |
30-Sep-2025
|
₹ 0.001052 | ₹ 0.001068 | ₹ 0.001026 | ₹ 0.001032 | ₹ 14.7B | -1.93% |
29-Sep-2025
|
₹ 0.001047 | ₹ 0.001066 | ₹ 0.001041 | ₹ 0.001055 | ₹ 15.1B | +0.72% |
28-Sep-2025
|
₹ 0.001041 | ₹ 0.001104 | ₹ 0.001028 | ₹ 0.001048 | ₹ 10.7B | +0.68% |
27-Sep-2025
|
₹ 0.001060 | ₹ 0.001062 | ₹ 0.001041 | ₹ 0.001041 | ₹ 10.8B | -1.83% |
26-Sep-2025
|
₹ 0.001042 | ₹ 0.001060 | ₹ 0.001022 | ₹ 0.001060 | ₹ 17.6B | +1.75% |
25-Sep-2025
|
₹ 0.001086 | ₹ 0.001131 | ₹ 0.001027 | ₹ 0.001027 | ₹ 20.8B | -5.43% |
24-Sep-2025
|
₹ 0.001077 | ₹ 0.001094 | ₹ 0.001061 | ₹ 0.001086 | ₹ 16.4B | +0.83% |
23-Sep-2025
|
₹ 0.001065 | ₹ 0.001089 | ₹ 0.001054 | ₹ 0.001075 | ₹ 20.9B | +0.97% |
22-Sep-2025
|
₹ 0.001136 | ₹ 0.001136 | ₹ 0.001052 | ₹ 0.001065 | ₹ 33.2B | -6.20% |
21-Sep-2025
|
₹ 0.001139 | ₹ 0.001148 | ₹ 0.001128 | ₹ 0.001136 | ₹ 13.7B | -0.27% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,10,36,872 |
▲
+0.27%
+29,567
|
![]() इथीरियम(ETH)
|
|
₹ 4,14,630 |
▲
+4.17%
+16,601
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,14,811 |
▲
+6.39%
+6,893
|
![]() रिपल(XRP)
|
|
₹ 264.4 |
▼
-0.77%
-2.5
|
![]() टेदर(USDT)
|
|
₹ 88.81 |
▼
-0.02%
-0.01
|
![]() सोलाना(SOL)
|
|
₹ 20,456 |
▼
-1.27%
-263.20
|
![]() USD कॉइन(USDC)
|
|
₹ 88.40 |
▼
-1.12%
-1
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 23.22 |
▲
+0.19%
+0.04
|
![]() ट्रॉन(TRX)
|
|
₹ 30.59 |
◀▶
0.00%
0.00
|
![]() कारडानो(ADA)
|
|
₹ 76.11 |
▲
+0.55%
+0.41
|
![]() (WETH)
|
|
₹ 4,16,904 |
▲
+2.68%
+10,891
|
![]() (WBTC)
|
|
₹ 1,08,36,949 |
◀▶
0.00%
0.00
|