पिछला क्लोज | ₹ 65.30 |
ओपन | ₹ 66.5 |
दिन की रेंज | ₹ 64.52 - ₹ 67.62 |
52हफ्ते की रेंज | ₹ 19.66 - ₹ 147.47 |
7 दिन लो - 7 दिन हाई | ₹ 63.72 - ₹ 95.31 |
30 दिन लो - 30 दिन हाई | ₹ 36.48 - ₹ 95.31 |
90 दिन लो - 90 दिन हाई | ₹ 36.48 - ₹ 125.69 |
शुरुआती तारीख | 27 Oct 2015 |
मार्किट कैप | ₹ 725.5M |
वॉल्यूम | ₹ 4.3M |
फुली डाइल्युटेड मार्केट कैप | ₹ 725.5M |
सर्कुलेटिंग सप्लाई | 1,10,00,000 REP |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 11.0M |
ऑगर ROI | -47.82% |
वॉल्यूम / मार्किट कैप | 0.00596707 |
एक्सचेंज | ऑगर प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 65.94 | 1.40% | ₹ 4.3M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
19-Mar-2025
|
₹ 0.035941 | ₹ 0.035941 | ₹ 0.035941 | ₹ 0.035941 | ₹ 1,960.79 | 0.00% |
28-Feb-2025
|
₹ 0.037455 | ₹ 0.038086 | ₹ 0.037455 | ₹ 0.038050 | ₹ 1,383.22 | +1.59% |
25-Feb-2025
|
₹ 0.041915 | ₹ 0.041915 | ₹ 0.037609 | ₹ 0.037609 | ₹ 47.92 | -10.27% |
24-Feb-2025
|
₹ 0.042193 | ₹ 0.042193 | ₹ 0.042193 | ₹ 0.042193 | ₹ 6,124.92 | 0.00% |
22-Feb-2025
|
₹ 0.046160 | ₹ 0.046420 | ₹ 0.046160 | ₹ 0.046420 | ₹ 1,719.36 | +0.56% |
21-Feb-2025
|
₹ 0.046792 | ₹ 0.046843 | ₹ 0.046792 | ₹ 0.046843 | ₹ 4,146.74 | +0.11% |
20-Feb-2025
|
₹ 0.045314 | ₹ 0.046559 | ₹ 0.045314 | ₹ 0.046559 | ₹ 4,126.92 | +2.75% |
15-Feb-2025
|
₹ 0.053403 | ₹ 0.053403 | ₹ 0.053403 | ₹ 0.053403 | ₹ 2,553.18 | 0.00% |
13-Feb-2025
|
₹ 0.052526 | ₹ 0.053020 | ₹ 0.052526 | ₹ 0.052642 | ₹ 689.80 | +0.22% |
12-Feb-2025
|
₹ 0.053534 | ₹ 0.053534 | ₹ 0.052152 | ₹ 0.052410 | ₹ 0.086703 | -2.10% |
11-Feb-2025
|
₹ 0.054864 | ₹ 0.054864 | ₹ 0.054864 | ₹ 0.054864 | ₹ 3,284.92 | 0.00% |
08-Feb-2025
|
₹ 0.052897 | ₹ 0.052897 | ₹ 0.052897 | ₹ 0.052897 | ₹ 7,597.92 | 0.00% |
07-Feb-2025
|
₹ 0.052267 | ₹ 0.052558 | ₹ 0.052267 | ₹ 0.052558 | ₹ 11,476 | +0.56% |
06-Feb-2025
|
₹ 0.054762 | ₹ 0.054842 | ₹ 0.054762 | ₹ 0.054842 | ₹ 13,147 | +0.15% |
05-Feb-2025
|
₹ 0.056540 | ₹ 0.057220 | ₹ 0.056540 | ₹ 0.057220 | ₹ 31,534 | +1.20% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 72,25,310 |
▼
-0.83%
-60,731
|
![]() इथीरियम(ETH)
|
|
₹ 1,69,012 |
▼
-1.64%
-2,817.68
|
![]() टेदर(USDT)
|
|
₹ 85.95 |
▼
-0.39%
-0.34
|
![]() रिपल(XRP)
|
|
₹ 204.18 |
▼
-3.13%
-6.60
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 54,558 |
▲
+0.27%
+145
|
![]() सोलाना(SOL)
|
|
₹ 11,025 |
▼
-0.50%
-55.27
|
![]() कारडानो(ADA)
|
|
₹ 60.63 |
▼
-2.55%
-1.59
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.36 |
▼
-2.18%
-0.32
|
![]() ट्रॉन(TRX)
|
|
₹ 20.8 |
▼
-0.74%
-0.15
|
![]() (WBTC)
|
|
₹ 72,18,471 |
▼
-0.71%
-51,302
|
![]() चेनलिंक(LINK)
|
|
₹ 1,050 |
▼
-16.29%
-204.40
|
![]() (LEO)
|
|
₹ 839.99 |
▼
-0.10%
-0.86
|