पिछला क्लोज | ₹ 52.17 |
ओपन | ₹ 52.69 |
दिन की रेंज | ₹ 50.93 - ₹ 81.33 |
52हफ्ते की रेंज | ₹ 19.53 - ₹ 146.53 |
7 दिन लो - 7 दिन हाई | ₹ 50.93 - ₹ 81.33 |
30 दिन लो - 30 दिन हाई | ₹ 36.25 - ₹ 94.70 |
90 दिन लो - 90 दिन हाई | ₹ 36.25 - ₹ 124.88 |
शुरुआती तारीख | 27 Oct 2015 |
मार्किट कैप | ₹ 722.6M |
वॉल्यूम | ₹ 24.5M |
फुली डाइल्युटेड मार्केट कैप | ₹ 733.5M |
सर्कुलेटिंग सप्लाई | 1,10,00,000 REP |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 11.0M |
ऑगर ROI | -46.90% |
वॉल्यूम / मार्किट कैप | 0.03352629 |
एक्सचेंज | ऑगर प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 66.68 | 27.82% | ₹ 24.6M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
19-Mar-2025
|
₹ 0.035941 | ₹ 0.035941 | ₹ 0.035941 | ₹ 0.035941 | ₹ 1,960.79 | 0.00% |
28-Feb-2025
|
₹ 0.037455 | ₹ 0.038086 | ₹ 0.037455 | ₹ 0.038050 | ₹ 1,383.22 | +1.59% |
25-Feb-2025
|
₹ 0.041915 | ₹ 0.041915 | ₹ 0.037609 | ₹ 0.037609 | ₹ 47.92 | -10.27% |
24-Feb-2025
|
₹ 0.042193 | ₹ 0.042193 | ₹ 0.042193 | ₹ 0.042193 | ₹ 6,124.92 | 0.00% |
22-Feb-2025
|
₹ 0.046160 | ₹ 0.046420 | ₹ 0.046160 | ₹ 0.046420 | ₹ 1,719.36 | +0.56% |
21-Feb-2025
|
₹ 0.046792 | ₹ 0.046843 | ₹ 0.046792 | ₹ 0.046843 | ₹ 4,146.74 | +0.11% |
20-Feb-2025
|
₹ 0.045314 | ₹ 0.046559 | ₹ 0.045314 | ₹ 0.046559 | ₹ 4,126.92 | +2.75% |
15-Feb-2025
|
₹ 0.053403 | ₹ 0.053403 | ₹ 0.053403 | ₹ 0.053403 | ₹ 2,553.18 | 0.00% |
13-Feb-2025
|
₹ 0.052526 | ₹ 0.053020 | ₹ 0.052526 | ₹ 0.052642 | ₹ 689.80 | +0.22% |
12-Feb-2025
|
₹ 0.053534 | ₹ 0.053534 | ₹ 0.052152 | ₹ 0.052410 | ₹ 0.086703 | -2.10% |
11-Feb-2025
|
₹ 0.054864 | ₹ 0.054864 | ₹ 0.054864 | ₹ 0.054864 | ₹ 3,284.92 | 0.00% |
08-Feb-2025
|
₹ 0.052897 | ₹ 0.052897 | ₹ 0.052897 | ₹ 0.052897 | ₹ 7,597.92 | 0.00% |
07-Feb-2025
|
₹ 0.052267 | ₹ 0.052558 | ₹ 0.052267 | ₹ 0.052558 | ₹ 11,476 | +0.56% |
06-Feb-2025
|
₹ 0.054762 | ₹ 0.054842 | ₹ 0.054762 | ₹ 0.054842 | ₹ 13,147 | +0.15% |
05-Feb-2025
|
₹ 0.056540 | ₹ 0.057220 | ₹ 0.056540 | ₹ 0.057220 | ₹ 31,534 | +1.20% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 69,86,187 |
▼
-1.83%
-1,30,588
|
![]() इथीरियम(ETH)
|
|
₹ 1,52,912 |
▼
-2.69%
-4,234
|
![]() टेदर(USDT)
|
|
₹ 85.43 |
▼
-0.11%
-0.09
|
![]() रिपल(XRP)
|
|
₹ 175.9 |
▼
-5.95%
-11.8
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,539 |
▼
-2.52%
-1,309
|
![]() सोलाना(SOL)
|
|
₹ 10,566 |
▼
-1.80%
-193.60
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.80 |
▼
-5.67%
-0.83
|
![]() कारडानो(ADA)
|
|
₹ 54.37 |
▼
-6.64%
-3.87
|
![]() ट्रॉन(TRX)
|
|
₹ 19.89 |
▲
+0.86%
+0.17
|
![]() (WBTC)
|
|
₹ 70,04,379 |
▼
-1.35%
-96,110
|
![]() चेनलिंक(LINK)
|
|
₹ 1,116.68 |
▼
-5.00%
-58.81
|
![]() (LEO)
|
|
₹ 777.89 |
▼
-5.92%
-48.97
|