पिछला क्लोज | ₹ 0.027877 |
ओपन | ₹ 0.03 |
दिन की रेंज | ₹ 56.56 - ₹ 59.55 |
52हफ्ते की रेंज | ₹ 17.81 - ₹ 125.42 |
7 दिन लो - 7 दिन हाई | ₹ 52.94 - ₹ 61.64 |
30 दिन लो - 30 दिन हाई | ₹ 52.29 - ₹ 77.46 |
90 दिन लो - 90 दिन हाई | ₹ 17.81 - ₹ 112.93 |
शुरुआती तारीख | 27 Oct 2015 |
मार्किट कैप | ₹ 646.7M |
वॉल्यूम | ₹ 9.2M |
फुली डाइल्युटेड मार्केट कैप | ₹ 646.4M |
सर्कुलेटिंग सप्लाई | 1,10,00,000 REP |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 11.0M |
ऑगर ROI | -53.41% |
वॉल्यूम / मार्किट कैप | 0.01420188 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
10-Jul-2025
|
₹ 0.027852 | ₹ 0.027852 | ₹ 0.027852 | ₹ 0.027852 | ₹ 985.73 | 0.00% |
09-Jul-2025
|
₹ 0.027883 | ₹ 0.027883 | ₹ 0.027877 | ₹ 0.027877 | ₹ 986.61 | -0.02% |
08-Jul-2025
|
₹ 0.027897 | ₹ 0.027897 | ₹ 0.027894 | ₹ 0.027894 | ₹ 987.22 | -0.01% |
26-Jun-2025
|
₹ 16,625 | ₹ 16,625 | ₹ 16,625 | ₹ 16,625 | ₹ 986.16 | 0.00% |
23-Jun-2025
|
₹ 0.028708 | ₹ 0.028708 | ₹ 0.028708 | ₹ 0.028708 | ₹ 999.73 | 0.00% |
20-Jun-2025
|
₹ 0.028607 | ₹ 0.028623 | ₹ 0.028607 | ₹ 0.028614 | ₹ 996.46 | +0.02% |
18-Jun-2025
|
₹ 0.028523 | ₹ 0.028528 | ₹ 0.028523 | ₹ 0.028528 | ₹ 993.46 | +0.02% |
14-Jun-2025
|
₹ 0.029479 | ₹ 0.029479 | ₹ 0.029479 | ₹ 0.029479 | ₹ 11,491 | 0.00% |
10-Jun-2025
|
₹ 0.029032 | ₹ 0.029032 | ₹ 0.029032 | ₹ 0.029032 | ₹ 42,028 | 0.00% |
09-Jun-2025
|
₹ 0.029033 | ₹ 0.029033 | ₹ 0.029033 | ₹ 0.029033 | ₹ 42,029 | 0.00% |
08-Jun-2025
|
₹ 0.029004 | ₹ 0.029004 | ₹ 0.029004 | ₹ 0.029004 | ₹ 42,957 | 0.00% |
06-Jun-2025
|
₹ 0.030189 | ₹ 0.030189 | ₹ 0.030189 | ₹ 0.030189 | ₹ 819.58 | 0.00% |
27-May-2025
|
₹ 0.035549 | ₹ 0.035620 | ₹ 0.035549 | ₹ 0.035620 | ₹ 1,676.36 | +0.20% |
26-May-2025
|
₹ 0.036052 | ₹ 0.036052 | ₹ 0.036052 | ₹ 0.036052 | ₹ 30,505 | 0.00% |
25-May-2025
|
₹ 0.035377 | ₹ 0.035377 | ₹ 0.035377 | ₹ 0.035377 | ₹ 1,850.21 | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,00,92,738 |
▲
+0.21%
+20,992
|
![]() इथीरियम(ETH)
|
|
₹ 2,67,269 |
▲
+4.94%
+12,580
|
![]() रिपल(XRP)
|
|
₹ 249.23 |
▲
+1.05%
+2.60
|
![]() टेदर(USDT)
|
|
₹ 85.78 |
▼
-0.10%
-0.09
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 58,360 |
▼
-1.25%
-739.10
|
![]() सोलाना(SOL)
|
|
₹ 13,978 |
▲
+1.89%
+258.71
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.89 |
▲
+2.67%
+0.44
|
![]() ट्रॉन(TRX)
|
|
₹ 25.77 |
▲
+0.19%
+0.05
|
![]() कारडानो(ADA)
|
|
₹ 63 |
▼
-3.37%
-2.20
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 37.80 |
▲
+3.08%
+1.13
|
![]() चेनलिंक(LINK)
|
|
₹ 1,351 |
▼
-3.49%
-48.80
|