पिछला क्लोज | ₹ 73.29 |
ओपन | ₹ 73.33 |
दिन की रेंज | ₹ 70.38 - ₹ 75.30 |
52हफ्ते की रेंज | ₹ 19.47 - ₹ 146.88 |
7 दिन लो - 7 दिन हाई | ₹ 63.80 - ₹ 75.30 |
30 दिन लो - 30 दिन हाई | ₹ 46.54 - ₹ 81.88 |
90 दिन लो - 90 दिन हाई | ₹ 36.14 - ₹ 124.50 |
शुरुआती तारीख | 27 Oct 2015 |
मार्किट कैप | ₹ 753.1M |
वॉल्यूम | ₹ 10.2M |
फुली डाइल्युटेड मार्केट कैप | ₹ 770.4M |
सर्कुलेटिंग सप्लाई | 1,10,00,000 REP |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 11.0M |
ऑगर ROI | -44.06% |
वॉल्यूम / मार्किट कैप | 0.01303217 |
एक्सचेंज | ऑगर प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 70.4 | -4.43% | ₹ 10.0M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
18-Apr-2025
|
₹ 0.033832 | ₹ 0.033832 | ₹ 0.033832 | ₹ 0.033832 | ₹ 106.72 | 0.00% |
15-Apr-2025
|
₹ 0.034002 | ₹ 69.68 | ₹ 0.033975 | ₹ 0.033990 | ₹ 107.22 | -0.04% |
11-Apr-2025
|
₹ 0.029854 | ₹ 0.029854 | ₹ 0.029854 | ₹ 0.029854 | ₹ 212.15 | 0.00% |
09-Apr-2025
|
₹ 0.027478 | ₹ 0.028039 | ₹ 0.027478 | ₹ 0.028039 | ₹ 4,268.99 | +2.04% |
07-Apr-2025
|
₹ 0.031863 | ₹ 0.031949 | ₹ 0.031863 | ₹ 0.031945 | ₹ 2,221.99 | +0.26% |
05-Apr-2025
|
₹ 0.032823 | ₹ 0.032823 | ₹ 0.032823 | ₹ 0.032823 | ₹ 148.84 | 0.00% |
19-Mar-2025
|
₹ 0.035941 | ₹ 0.035941 | ₹ 0.035941 | ₹ 0.035941 | ₹ 1,960.79 | 0.00% |
28-Feb-2025
|
₹ 0.037455 | ₹ 0.038086 | ₹ 0.037455 | ₹ 0.038050 | ₹ 1,383.22 | +1.59% |
25-Feb-2025
|
₹ 0.041915 | ₹ 0.041915 | ₹ 0.037609 | ₹ 0.037609 | ₹ 47.92 | -10.27% |
24-Feb-2025
|
₹ 0.042193 | ₹ 0.042193 | ₹ 0.042193 | ₹ 0.042193 | ₹ 6,124.92 | 0.00% |
22-Feb-2025
|
₹ 0.046160 | ₹ 0.046420 | ₹ 0.046160 | ₹ 0.046420 | ₹ 1,719.36 | +0.56% |
21-Feb-2025
|
₹ 0.046792 | ₹ 0.046843 | ₹ 0.046792 | ₹ 0.046843 | ₹ 4,146.74 | +0.11% |
20-Feb-2025
|
₹ 0.045314 | ₹ 0.046559 | ₹ 0.045314 | ₹ 0.046559 | ₹ 4,126.92 | +2.75% |
15-Feb-2025
|
₹ 0.053403 | ₹ 0.053403 | ₹ 0.053403 | ₹ 0.053403 | ₹ 2,553.18 | 0.00% |
13-Feb-2025
|
₹ 0.052526 | ₹ 0.053020 | ₹ 0.052526 | ₹ 0.052642 | ₹ 689.80 | +0.22% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 74,11,980 |
▲
+2.64%
+1,90,308
|
![]() इथीरियम(ETH)
|
|
₹ 1,34,701 |
▼
-0.10%
-141.42
|
![]() टेदर(USDT)
|
|
₹ 85.19 |
▼
-0.23%
-0.20
|
![]() रिपल(XRP)
|
|
₹ 176.77 |
▲
+0.60%
+1.5
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,808 |
▲
+0.99%
+496.43
|
![]() सोलाना(SOL)
|
|
₹ 11,435 |
▼
-4.19%
-500
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.34 |
◀▶
0.00%
0.00
|
![]() ट्रॉन(TRX)
|
|
₹ 20.71 |
▼
-1.15%
-0.24
|
![]() कारडानो(ADA)
|
|
₹ 52.87 |
▲
+0.55%
+0.29
|
![]() (WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 1,055.30 |
◀▶
0.00%
0.00
|
![]() (LEO)
|
|
₹ 778.39 |
▼
-2.27%
-18.10
|