पिछला क्लोज | ₹ 84.40 |
ओपन | ₹ 84.41 |
दिन की रेंज | ₹ 83.57 - ₹ 87.72 |
52हफ्ते की रेंज | ₹ 18.32 - ₹ 129.37 |
7 दिन लो - 7 दिन हाई | ₹ 81.58 - ₹ 89.17 |
30 दिन लो - 30 दिन हाई | ₹ 78.67 - ₹ 109.70 |
90 दिन लो - 90 दिन हाई | ₹ 53.80 - ₹ 109.70 |
शुरुआती तारीख | 27 Oct 2015 |
मार्किट कैप | ₹ 931.3M |
वॉल्यूम | ₹ 4.3M |
फुली डाइल्युटेड मार्केट कैप | ₹ 931.1M |
सर्कुलेटिंग सप्लाई | 1,10,00,000 REP |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 11.0M |
ऑगर ROI | -34.77% |
वॉल्यूम / मार्किट कैप | 0.00464478 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
11-Sep-2025
|
₹ 84.82 | ₹ 84.87 | ₹ 84.34 | ₹ 84.57 | ₹ 3.3M | -0.29% |
10-Sep-2025
|
₹ 84.42 | ₹ 84.42 | ₹ 84.42 | ₹ 84.42 | ₹ 3.7M | 0.00% |
07-Sep-2025
|
₹ 86.66 | ₹ 86.66 | ₹ 86.66 | ₹ 86.66 | ₹ 3.5M | 0.00% |
05-Sep-2025
|
₹ 88.35 | ₹ 88.35 | ₹ 88.14 | ₹ 88.14 | ₹ 4.7M | -0.24% |
03-Sep-2025
|
₹ 91.65 | ₹ 91.65 | ₹ 90.73 | ₹ 90.73 | ₹ 8.2M | -0.36% |
02-Sep-2025
|
₹ 90.61 | ₹ 90.61 | ₹ 90.13 | ₹ 90.13 | ₹ 4.1M | -0.54% |
22-Aug-2025
|
₹ 84.11 | ₹ 84.11 | ₹ 84.11 | ₹ 84.11 | ₹ 6.5M | 0.00% |
21-Aug-2025
|
₹ 86.30 | ₹ 86.30 | ₹ 84.16 | ₹ 84.16 | ₹ 6.5M | -2.49% |
19-Aug-2025
|
₹ 79.48 | ₹ 79.48 | ₹ 79.48 | ₹ 79.48 | ₹ 7.3M | 0.00% |
02-Aug-2025
|
₹ 66.60 | ₹ 66.60 | ₹ 66.60 | ₹ 66.60 | ₹ 11.2M | 0.00% |
30-Jul-2025
|
₹ 72.70 | ₹ 72.70 | ₹ 72.70 | ₹ 72.70 | ₹ 13.7M | 0.00% |
25-Jul-2025
|
₹ 65.51 | ₹ 65.51 | ₹ 65.51 | ₹ 65.51 | ₹ 13.1M | 0.00% |
23-Jul-2025
|
₹ 71.22 | ₹ 71.22 | ₹ 71.22 | ₹ 71.22 | ₹ 11.2M | 0.00% |
22-Jul-2025
|
₹ 74.22 | ₹ 74.22 | ₹ 70.61 | ₹ 70.61 | ₹ 13.8M | -4.86% |
21-Jul-2025
|
₹ 69.93 | ₹ 69.93 | ₹ 69.93 | ₹ 69.93 | ₹ 14.6M | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,01,86,917 |
▲
+0.69%
+70,226
|
![]() इथीरियम(ETH)
|
|
₹ 3,94,201 |
▲
+1.83%
+7,100.30
|
![]() रिपल(XRP)
|
|
₹ 268.15 |
▲
+1.13%
+2.99
|
![]() टेदर(USDT)
|
|
₹ 88.18 |
▼
-0.03%
-0.03
|
![]() सोलाना(SOL)
|
|
₹ 21,056 |
▲
+5.45%
+1,088.93
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 78,705 |
▲
+1.92%
+1,485.20
|
![]() USD कॉइन(USDC)
|
|
₹ 86.80 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 22.90 |
▲
+7.51%
+1.60
|
![]() ट्रॉन(TRX)
|
|
₹ 30.82 |
▲
+0.98%
+0.30
|
![]() कारडानो(ADA)
|
|
₹ 76.90 |
▼
-6.45%
-5.30
|
![]() चेनलिंक(LINK)
|
|
₹ 2,115.90 |
▲
+3.27%
+66.90
|
![]() (WETH)
|
|
₹ 4,02,223 |
▲
+3.09%
+12,056
|