पिछला क्लोज | ₹ 54.44 |
ओपन | ₹ 57.57 |
दिन की रेंज | ₹ 54.55 - ₹ 58.13 |
52हफ्ते की रेंज | ₹ 36.16 - ₹ 157.44 |
7 दिन लो - 7 दिन हाई | ₹ 52.85 - ₹ 65.55 |
30 दिन लो - 30 दिन हाई | ₹ 51.93 - ₹ 71.16 |
90 दिन लो - 90 दिन हाई | ₹ 51.93 - ₹ 143.61 |
शुरुआती तारीख | 27 Oct 2015 |
मार्किट कैप | ₹ 635.4M |
वॉल्यूम | ₹ 54.2M |
फुली डाइल्युटेड मार्केट कैप | ₹ 633.0M |
सर्कुलेटिंग सप्लाई | 1,10,00,000 REP |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 11.0M |
ऑगर ROI | -53.25% |
वॉल्यूम / मार्किट कैप | 0.08561039 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
25-Jul-2024
|
₹ 0.13 | ₹ 0.13 | ₹ 0.13 | ₹ 0.13 | ₹ 2.7M | 0.00% |
20-Jul-2024
|
₹ 0.15 | ₹ 0.15 | ₹ 0.14 | ₹ 0.14 | ₹ 4,21,933 | -0.68% |
15-Jul-2024
|
₹ 0.21 | ₹ 0.21 | ₹ 0.21 | ₹ 0.21 | ₹ 8,94,314 | 0.00% |
09-Jul-2024
|
₹ 0.27 | ₹ 0.27 | ₹ 0.27 | ₹ 0.27 | ₹ 7,59,343 | 0.00% |
02-Jul-2024
|
₹ 67.49 | ₹ 67.49 | ₹ 67.49 | ₹ 67.49 | ₹ 50.7M | 0.00% |
18-Jun-2024
|
₹ 78.23 | ₹ 78.23 | ₹ 78.23 | ₹ 78.23 | ₹ 166.3M | 0.00% |
13-Jun-2024
|
₹ 70.80 | ₹ 70.80 | ₹ 70.80 | ₹ 70.80 | ₹ 56.5M | 0.00% |
12-Jun-2024
|
₹ 74.75 | ₹ 74.75 | ₹ 74.34 | ₹ 74.34 | ₹ 57.2M | -0.55% |
21-May-2024
|
₹ 92.88 | ₹ 92.88 | ₹ 92.88 | ₹ 92.88 | ₹ 125.4M | 0.00% |
16-May-2024
|
₹ 104.71 | ₹ 104.71 | ₹ 104.71 | ₹ 104.71 | ₹ 125.8M | 0.00% |
12-May-2024
|
₹ 120.41 | ₹ 120.41 | ₹ 115.75 | ₹ 115.75 | ₹ 288.8M | -3.87% |
29-Apr-2024
|
₹ 78.98 | ₹ 78.98 | ₹ 78.98 | ₹ 78.98 | ₹ 52.4M | 0.00% |
19-Apr-2024
|
₹ 69.83 | ₹ 70.58 | ₹ 69.83 | ₹ 70.58 | ₹ 53.9M | +1.08% |
01-Apr-2024
|
₹ 109.34 | ₹ 109.34 | ₹ 109.34 | ₹ 109.34 | ₹ 87.6M | 0.00% |
20-Mar-2024
|
₹ 89.16 | ₹ 89.16 | ₹ 89.16 | ₹ 89.16 | ₹ 78.2M | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 49,00,500 |
▲
+0.01%
+497.75
|
![]() इथीरियम(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,753.99
|
![]() टेदर(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 11,100 |
▼
-3.52%
-405
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() USD कॉइन(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() कारडानो(ADA)
|
|
₹ 34.98 |
▲
+6.30%
+2.7
|
![]() ट्रॉन(TRX)
|
|
₹ 10.40 |
▲
+4.00%
+0.40
|
![]() अवालांच(AVAX)
|
|
₹ 2,393.67 |
▲
+4.25%
+97.62
|
![]() (WETH)
|
|
₹ 2,74,023 |
▲
+3.21%
+8,512.33
|