पिछला क्लोज | ₹ 73.46 |
ओपन | ₹ 70.63 |
दिन की रेंज | ₹ 67.58 - ₹ 73.71 |
52हफ्ते की रेंज | ₹ 18.98 - ₹ 127.45 |
7 दिन लो - 7 दिन हाई | ₹ 67.64 - ₹ 84.69 |
30 दिन लो - 30 दिन हाई | ₹ 53.80 - ₹ 84.69 |
90 दिन लो - 90 दिन हाई | ₹ 18.98 - ₹ 114.76 |
शुरुआती तारीख | 27 Oct 2015 |
मार्किट कैप | ₹ 757.4M |
वॉल्यूम | ₹ 10.7M |
फुली डाइल्युटेड मार्केट कैप | ₹ 759.1M |
सर्कुलेटिंग सप्लाई | 1,10,00,000 REP |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 11.0M |
ऑगर ROI | -46.14% |
वॉल्यूम / मार्किट कैप | 0.01391457 |
एक्सचेंज | ऑगर प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 68.74 | -6.43% | ₹ 10.7M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
30-Jul-2025
|
₹ 72.70 | ₹ 72.70 | ₹ 72.70 | ₹ 72.70 | ₹ 13.7M | 0.00% |
25-Jul-2025
|
₹ 65.51 | ₹ 65.51 | ₹ 65.51 | ₹ 65.51 | ₹ 13.1M | 0.00% |
23-Jul-2025
|
₹ 71.22 | ₹ 71.22 | ₹ 71.22 | ₹ 71.22 | ₹ 11.2M | 0.00% |
22-Jul-2025
|
₹ 74.22 | ₹ 74.22 | ₹ 70.61 | ₹ 70.61 | ₹ 13.8M | -4.86% |
21-Jul-2025
|
₹ 69.93 | ₹ 69.93 | ₹ 69.93 | ₹ 69.93 | ₹ 14.6M | 0.00% |
20-Jul-2025
|
₹ 63.30 | ₹ 63.32 | ₹ 63.30 | ₹ 63.32 | ₹ 9.8M | +0.04% |
18-Jul-2025
|
₹ 0.028008 | ₹ 0.028008 | ₹ 0.028008 | ₹ 0.028008 | ₹ 991.24 | 0.00% |
16-Jul-2025
|
₹ 0.027962 | ₹ 0.027962 | ₹ 0.027940 | ₹ 0.027940 | ₹ 988.82 | -0.08% |
10-Jul-2025
|
₹ 0.027852 | ₹ 0.027852 | ₹ 0.027852 | ₹ 0.027852 | ₹ 985.73 | 0.00% |
09-Jul-2025
|
₹ 0.027883 | ₹ 0.027883 | ₹ 0.027877 | ₹ 0.027877 | ₹ 986.61 | -0.02% |
08-Jul-2025
|
₹ 0.027897 | ₹ 0.027897 | ₹ 0.027894 | ₹ 0.027894 | ₹ 987.22 | -0.01% |
26-Jun-2025
|
₹ 16,625 | ₹ 16,625 | ₹ 16,625 | ₹ 16,625 | ₹ 986.16 | 0.00% |
23-Jun-2025
|
₹ 0.028708 | ₹ 0.028708 | ₹ 0.028708 | ₹ 0.028708 | ₹ 999.73 | 0.00% |
20-Jun-2025
|
₹ 0.028607 | ₹ 0.028623 | ₹ 0.028607 | ₹ 0.028614 | ₹ 996.46 | +0.02% |
18-Jun-2025
|
₹ 0.028523 | ₹ 0.028528 | ₹ 0.028523 | ₹ 0.028528 | ₹ 993.46 | +0.02% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,00,96,904 |
▼
-2.66%
-2,75,575
|
![]() इथीरियम(ETH)
|
|
₹ 3,19,249 |
▼
-5.06%
-17,007
|
![]() रिपल(XRP)
|
|
₹ 261 |
▼
-10.00%
-29
|
![]() टेदर(USDT)
|
|
₹ 87.18 |
▼
-0.46%
-0.40
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 67,494 |
▼
-3.19%
-2,226.96
|
![]() सोलाना(SOL)
|
|
₹ 14,779 |
▼
-4.66%
-721.98
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 18.2 |
▼
-10.44%
-2.10
|
![]() ट्रॉन(TRX)
|
|
₹ 28.54 |
▼
-0.64%
-0.18
|
![]() कारडानो(ADA)
|
|
₹ 63.62 |
▼
-5.03%
-3.37
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() (WETH)
|
|
₹ 3,18,837 |
▼
-4.83%
-16,183
|
![]() स्टेलर(XLM)
|
|
₹ 30.31 |
◀▶
0.00%
0.00
|