| पिछला क्लोज | ₹ 181.12 |
| ओपन | ₹ 159.46 |
| दिन की रेंज | ₹ 145.91 - ₹ 185.10 |
| 52हफ्ते की रेंज | ₹ 18.39 - ₹ 231.51 |
| 7 दिन लो - 7 दिन हाई | ₹ 136.43 - ₹ 231.51 |
| 30 दिन लो - 30 दिन हाई | ₹ 79.92 - ₹ 231.51 |
| 90 दिन लो - 90 दिन हाई | ₹ 64.10 - ₹ 231.51 |
| शुरुआती तारीख | 27 Oct 2015 |
| मार्किट कैप | ₹ 1.7B |
| वॉल्यूम | ₹ 10.6M |
| फुली डाइल्युटेड मार्केट कैप | ₹ 1.7B |
| सर्कुलेटिंग सप्लाई | 1,10,00,000 REP |
| अधिकतम सप्लाई | NA |
| कुल सप्लाई | 11.0M |
| ऑगर ROI | 21.64% |
| वॉल्यूम / मार्किट कैप | 0.00607494 |
| एक्सचेंज | ऑगर प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 158.39 | -12.55% | ₹ 10.6M | Trade |
| तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
|---|---|---|---|---|---|---|
|
30-Oct-2025
|
₹ 178.61 | ₹ 178.61 | ₹ 178.61 | ₹ 178.61 | ₹ 4.2M | 0.00% |
|
29-Oct-2025
|
₹ 179.70 | ₹ 179.70 | ₹ 178.66 | ₹ 178.66 | ₹ 8.8M | -0.58% |
|
28-Oct-2025
|
₹ 206.56 | ₹ 206.56 | ₹ 202.83 | ₹ 202.83 | ₹ 24.0M | -1.81% |
|
27-Oct-2025
|
₹ 179.22 | ₹ 209.39 | ₹ 179.22 | ₹ 209.39 | ₹ 26.7M | +16.83% |
|
26-Oct-2025
|
₹ 172.10 | ₹ 172.10 | ₹ 172.10 | ₹ 172.10 | ₹ 14.2M | 0.00% |
|
15-Oct-2025
|
₹ 122.46 | ₹ 122.46 | ₹ 122.46 | ₹ 122.46 | ₹ 16.3M | 0.00% |
|
06-Oct-2025
|
₹ 106.44 | ₹ 106.44 | ₹ 106.44 | ₹ 106.44 | ₹ 15.4M | 0.00% |
|
02-Oct-2025
|
₹ 89.46 | ₹ 89.46 | ₹ 89.46 | ₹ 89.46 | ₹ 4.8M | 0.00% |
|
28-Sep-2025
|
₹ 82.67 | ₹ 82.67 | ₹ 82.67 | ₹ 82.67 | ₹ 4.6M | 0.00% |
|
25-Sep-2025
|
₹ 84.68 | ₹ 84.68 | ₹ 84.68 | ₹ 84.68 | ₹ 4.4M | 0.00% |
|
19-Sep-2025
|
₹ 87.83 | ₹ 88.24 | ₹ 86.96 | ₹ 87.77 | ₹ 7.8M | -0.07% |
|
17-Sep-2025
|
₹ 86.95 | ₹ 86.95 | ₹ 86.95 | ₹ 86.95 | ₹ 5.1M | 0.00% |
|
16-Sep-2025
|
₹ 85.33 | ₹ 85.33 | ₹ 85.33 | ₹ 85.33 | ₹ 4.5M | 0.00% |
|
15-Sep-2025
|
₹ 85.40 | ₹ 85.43 | ₹ 85.40 | ₹ 85.43 | ₹ 4.6M | +0.03% |
|
14-Sep-2025
|
₹ 87.86 | ₹ 87.86 | ₹ 87.86 | ₹ 87.86 | ₹ 6.8M | 0.00% |
विज्ञापन
| कॉइन | प्राइस | चेंज (24h) | |
|---|---|---|---|
|
बिटकॉइन(BTC)
|
|
₹ 95,18,490 |
▼
-3.85%
-3,81,512
|
|
इथीरियम(ETH)
|
|
₹ 3,32,697 |
▼
-4.69%
-16,386
|
|
टेदर(USDT)
|
|
₹ 88.58 |
▲
+0.23%
+0.20
|
|
बाइनेंस कॉइन(BNB)
|
|
₹ 94,274 |
▼
-4.56%
-4,501
|
|
रिपल(XRP)
|
|
₹ 214.90 |
▼
-6.19%
-14.18
|
|
सोलाना(SOL)
|
|
₹ 16,133 |
▼
-6.64%
-1,148.26
|
|
USD कॉइन(USDC)
|
|
₹ 88.60 |
▲
+0.29%
+0.26
|
|
ट्रॉन(TRX)
|
|
₹ 25.76 |
▼
-1.68%
-0.44
|
|
डॉजकॉइन(DOGE)
|
|
₹ 15.90 |
▼
-8.20%
-1.42
|
|
कारडानो(ADA)
|
|
₹ 52.80 |
▼
-8.60%
-4.97
|
|
(WBTC)
|
|
₹ 95,53,198 |
▼
-3.10%
-3,05,334
|
|
(WETH)
|
|
₹ 3,33,371 |
▼
-4.55%
-15,876
|