पिछला क्लोज | ₹ 43.93 |
ओपन | ₹ 45.72 |
दिन की रेंज | ₹ 43.91 - ₹ 45.96 |
52हफ्ते की रेंज | ₹ 21.50 - ₹ 114.81 |
7 दिन लो - 7 दिन हाई | ₹ 42.36 - ₹ 47.75 |
30 दिन लो - 30 दिन हाई | ₹ 37.70 - ₹ 48.26 |
90 दिन लो - 90 दिन हाई | ₹ 36.20 - ₹ 92.94 |
शुरुआती तारीख | 19 Apr 2021 |
मार्किट कैप | ₹ 10.6B |
वॉल्यूम | ₹ 18.1M |
फुली डाइल्युटेड मार्केट कैप | ₹ 11.4B |
सर्कुलेटिंग सप्लाई | 23,40,44,807 BTRST |
अधिकतम सप्लाई | 25,00,00,000 |
कुल सप्लाई | 250.0M |
Braintrust ROI | -- |
वॉल्यूम / मार्किट कैप | 0.0017025 |
एक्सचेंज | Braintrust प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 45.41 | 3.35% | ₹ 18.1M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
16-Jul-2024
|
₹ 46.50 | ₹ 46.50 | ₹ 46.50 | ₹ 46.50 | ₹ 38.8M | 0.00% |
03-Jul-2024
|
₹ 41.87 | ₹ 41.87 | ₹ 41.87 | ₹ 41.87 | ₹ 13.4M | 0.00% |
02-Jul-2024
|
₹ 41.94 | ₹ 41.94 | ₹ 41.78 | ₹ 41.78 | ₹ 15.4M | -0.37% |
01-Jul-2024
|
₹ 41.84 | ₹ 41.84 | ₹ 41.84 | ₹ 41.84 | ₹ 11.1M | 0.00% |
30-Jun-2024
|
₹ 42.97 | ₹ 42.97 | ₹ 42.97 | ₹ 42.97 | ₹ 19.0M | 0.00% |
13-Jun-2024
|
₹ 53.84 | ₹ 53.84 | ₹ 53.84 | ₹ 53.84 | ₹ 19.3M | 0.00% |
12-Jun-2024
|
₹ 56.34 | ₹ 56.41 | ₹ 56.25 | ₹ 56.41 | ₹ 20.4M | +0.12% |
12-May-2024
|
₹ 67.96 | ₹ 68.50 | ₹ 67.96 | ₹ 68.50 | ₹ 15.4M | +0.12% |
01-May-2024
|
₹ 75.70 | ₹ 75.70 | ₹ 75.70 | ₹ 75.70 | ₹ 132.1M | 0.00% |
25-Apr-2024
|
₹ 70.15 | ₹ 70.15 | ₹ 70.15 | ₹ 70.15 | ₹ 23.6M | 0.00% |
19-Apr-2024
|
₹ 71.67 | ₹ 72.36 | ₹ 71.67 | ₹ 72.36 | ₹ 41.0M | +0.50% |
01-Apr-2024
|
₹ 75.23 | ₹ 75.27 | ₹ 75.23 | ₹ 75.27 | ₹ 43.6M | +0.05% |
20-Mar-2024
|
₹ 72.72 | ₹ 72.73 | ₹ 72.72 | ₹ 72.73 | ₹ 49.9M | +0.01% |
08-Mar-2024
|
₹ 71.51 | ₹ 71.51 | ₹ 71.51 | ₹ 71.51 | ₹ 53.5M | 0.00% |
29-Feb-2024
|
₹ 82.48 | ₹ 82.49 | ₹ 82.48 | ₹ 82.49 | ₹ 28.9M | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 49,00,500 |
▲
+0.01%
+497.75
|
![]() इथीरियम(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,753.99
|
![]() टेदर(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 11,100 |
▼
-3.52%
-405
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() USD कॉइन(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() कारडानो(ADA)
|
|
₹ 34.97 |
▲
+6.22%
+2.5
|
![]() ट्रॉन(TRX)
|
|
₹ 10.41 |
▲
+4.10%
+0.41
|
![]() अवालांच(AVAX)
|
|
₹ 2,393.67 |
▲
+5.01%
+114.14
|
![]() (WETH)
|
|
₹ 2,74,167 |
▲
+3.26%
+8,644.55
|