पिछला क्लोज | ₹ 17.80 |
ओपन | ₹ 17.58 |
दिन की रेंज | ₹ 17.28 - ₹ 17.86 |
52हफ्ते की रेंज | ₹ 17.28 - ₹ 83.26 |
7 दिन लो - 7 दिन हाई | ₹ 17.28 - ₹ 26.57 |
30 दिन लो - 30 दिन हाई | ₹ 17.28 - ₹ 26.57 |
90 दिन लो - 90 दिन हाई | ₹ 17.28 - ₹ 40.99 |
शुरुआती तारीख | 19 Apr 2021 |
मार्किट कैप | ₹ 4.2B |
वॉल्यूम | ₹ 14.5M |
फुली डाइल्युटेड मार्केट कैप | ₹ 4.4B |
सर्कुलेटिंग सप्लाई | 24,13,47,782 BTRST |
अधिकतम सप्लाई | 25,00,00,000 |
कुल सप्लाई | 250.0M |
Braintrust ROI | -- |
वॉल्यूम / मार्किट कैप | 0.00344991 |
एक्सचेंज | Braintrust प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 17.45 | -1.99% | ₹ 14.5M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
20-Aug-2025
|
₹ 19.41 | ₹ 19.41 | ₹ 19.41 | ₹ 19.41 | ₹ 6.6M | 0.00% |
18-Aug-2025
|
₹ 19.78 | ₹ 19.78 | ₹ 19.78 | ₹ 19.78 | ₹ 9.1M | 0.00% |
05-Aug-2025
|
₹ 19.40 | ₹ 19.40 | ₹ 19.40 | ₹ 19.40 | ₹ 20.6M | 0.00% |
29-Jul-2025
|
₹ 20.12 | ₹ 20.12 | ₹ 20.12 | ₹ 20.12 | ₹ 4.3M | 0.00% |
27-Jul-2025
|
₹ 19.98 | ₹ 19.98 | ₹ 19.98 | ₹ 19.98 | ₹ 9.1M | 0.00% |
26-Jul-2025
|
₹ 20.24 | ₹ 20.24 | ₹ 20.24 | ₹ 20.24 | ₹ 19.8M | 0.00% |
22-Jul-2025
|
₹ 20.64 | ₹ 20.64 | ₹ 20.64 | ₹ 20.64 | ₹ 25.4M | 0.00% |
20-Jul-2025
|
₹ 20.63 | ₹ 20.63 | ₹ 20.63 | ₹ 20.63 | ₹ 20.0M | 0.00% |
20-Jun-2025
|
₹ 20.18 | ₹ 20.38 | ₹ 20.50 | ₹ 20.50 | ₹ 27.4M | -0.65% |
17-Jun-2025
|
₹ 21.58 | ₹ 21.58 | ₹ 21.58 | ₹ 21.58 | ₹ 24.0M | 0.00% |
07-Jun-2025
|
₹ 25.63 | ₹ 25.63 | ₹ 25.63 | ₹ 25.63 | ₹ 159.7M | 0.00% |
06-Jun-2025
|
₹ 32.25 | ₹ 32.25 | ₹ 32.25 | ₹ 32.25 | ₹ 1.1B | 0.00% |
22-May-2025
|
₹ 23.77 | ₹ 23.77 | ₹ 23.77 | ₹ 23.77 | ₹ 14.2M | 0.00% |
20-May-2025
|
₹ 23.13 | ₹ 23.13 | ₹ 23.13 | ₹ 23.13 | ₹ 8.4M | 0.00% |
14-May-2025
|
₹ 24.78 | ₹ 24.78 | ₹ 24.78 | ₹ 24.78 | ₹ 14.5M | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 97,77,359 |
▲
+0.04%
+3,775.27
|
![]() इथीरियम(ETH)
|
|
₹ 3,89,763 |
▼
-1.27%
-5,025
|
![]() रिपल(XRP)
|
|
₹ 257.93 |
▼
-1.18%
-3.8
|
![]() टेदर(USDT)
|
|
₹ 87.47 |
▼
-0.03%
-0.03
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 75,813 |
▲
+0.90%
+673.40
|
![]() सोलाना(SOL)
|
|
₹ 18,642 |
▲
+3.79%
+680.68
|
![]() USD कॉइन(USDC)
|
|
₹ 87.61 |
▲
+0.01%
+0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 19.30 |
◀▶
0.00%
0.00
|
![]() ट्रॉन(TRX)
|
|
₹ 30.11 |
▼
-0.56%
-0.17
|
![]() कारडानो(ADA)
|
|
₹ 73.83 |
▼
-1.49%
-1.12
|
![]() चेनलिंक(LINK)
|
|
₹ 2,132.95 |
▲
+2.46%
+51.23
|
![]() (WETH)
|
|
₹ 3,91,414 |
▼
-1.02%
-4,030.78
|