पिछला क्लोज | ₹ 19.46 |
ओपन | ₹ 19.37 |
दिन की रेंज | ₹ 19.25 - ₹ 20.65 |
52हफ्ते की रेंज | ₹ 17.55 - ₹ 83.25 |
7 दिन लो - 7 दिन हाई | ₹ 18.55 - ₹ 20.75 |
30 दिन लो - 30 दिन हाई | ₹ 18.55 - ₹ 23.62 |
90 दिन लो - 90 दिन हाई | ₹ 17.55 - ₹ 40.53 |
शुरुआती तारीख | 19 Apr 2021 |
मार्किट कैप | ₹ 4.8B |
वॉल्यूम | ₹ 9.8M |
फुली डाइल्युटेड मार्केट कैप | ₹ 5.0B |
सर्कुलेटिंग सप्लाई | 24,13,47,782 BTRST |
अधिकतम सप्लाई | 25,00,00,000 |
कुल सप्लाई | 250.0M |
Braintrust ROI | -- |
वॉल्यूम / मार्किट कैप | 0.00203345 |
एक्सचेंज | Braintrust प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 19.92 | 2.37% | ₹ 9.7M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
05-Aug-2025
|
₹ 19.40 | ₹ 19.40 | ₹ 19.40 | ₹ 19.40 | ₹ 20.6M | 0.00% |
29-Jul-2025
|
₹ 20.12 | ₹ 20.12 | ₹ 20.12 | ₹ 20.12 | ₹ 4.3M | 0.00% |
27-Jul-2025
|
₹ 19.98 | ₹ 19.98 | ₹ 19.98 | ₹ 19.98 | ₹ 9.1M | 0.00% |
26-Jul-2025
|
₹ 20.24 | ₹ 20.24 | ₹ 20.24 | ₹ 20.24 | ₹ 19.8M | 0.00% |
22-Jul-2025
|
₹ 20.64 | ₹ 20.64 | ₹ 20.64 | ₹ 20.64 | ₹ 25.4M | 0.00% |
20-Jul-2025
|
₹ 20.63 | ₹ 20.63 | ₹ 20.63 | ₹ 20.63 | ₹ 20.0M | 0.00% |
20-Jun-2025
|
₹ 20.18 | ₹ 20.38 | ₹ 20.50 | ₹ 20.50 | ₹ 27.4M | -0.65% |
17-Jun-2025
|
₹ 21.58 | ₹ 21.58 | ₹ 21.58 | ₹ 21.58 | ₹ 24.0M | 0.00% |
07-Jun-2025
|
₹ 25.63 | ₹ 25.63 | ₹ 25.63 | ₹ 25.63 | ₹ 159.7M | 0.00% |
06-Jun-2025
|
₹ 32.25 | ₹ 32.25 | ₹ 32.25 | ₹ 32.25 | ₹ 1.1B | 0.00% |
22-May-2025
|
₹ 23.77 | ₹ 23.77 | ₹ 23.77 | ₹ 23.77 | ₹ 14.2M | 0.00% |
20-May-2025
|
₹ 23.13 | ₹ 23.13 | ₹ 23.13 | ₹ 23.13 | ₹ 8.4M | 0.00% |
14-May-2025
|
₹ 24.78 | ₹ 24.78 | ₹ 24.78 | ₹ 24.78 | ₹ 14.5M | 0.00% |
08-May-2025
|
₹ 21.70 | ₹ 22.76 | ₹ 21.70 | ₹ 22.76 | ₹ 15.4M | +4.90% |
06-May-2025
|
₹ 21.75 | ₹ 21.75 | ₹ 21.74 | ₹ 21.74 | ₹ 8.9M | -0.01% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,01,84,801 |
▲
+0.77%
+77,801
|
![]() इथीरियम(ETH)
|
|
₹ 3,41,554 |
▲
+2.46%
+8,211
|
![]() रिपल(XRP)
|
|
₹ 290.20 |
▲
+8.12%
+21.80
|
![]() टेदर(USDT)
|
|
₹ 87.61 |
▲
+0.09%
+0.08
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 67,547 |
▲
+3.60%
+2,347.80
|
![]() सोलाना(SOL)
|
|
₹ 15,026 |
▼
-4.35%
-683.70
|
![]() USD कॉइन(USDC)
|
|
₹ 87.40 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 19.48 |
▲
+5.35%
+0.99
|
![]() ट्रॉन(TRX)
|
|
₹ 29.59 |
▼
-0.50%
-0.15
|
![]() कारडानो(ADA)
|
|
₹ 70.3 |
▲
+5.51%
+3.66
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 40.34 |
▲
+18.61%
+6.33
|