पिछला क्लोज | ₹ 11.26 |
ओपन | ₹ 10.74 |
दिन की रेंज | ₹ 10.46 - ₹ 11.34 |
52हफ्ते की रेंज | ₹ 10.46 - ₹ 83.65 |
7 दिन लो - 7 दिन हाई | ₹ 10.46 - ₹ 16.25 |
30 दिन लो - 30 दिन हाई | ₹ 10.46 - ₹ 19.69 |
90 दिन लो - 90 दिन हाई | ₹ 10.46 - ₹ 26.69 |
शुरुआती तारीख | 19 Apr 2021 |
मार्किट कैप | ₹ 2.6B |
वॉल्यूम | ₹ 22.5M |
फुली डाइल्युटेड मार्केट कैप | ₹ 2.6B |
सर्कुलेटिंग सप्लाई | 24,13,47,782 BTRST |
अधिकतम सप्लाई | 25,00,00,000 |
कुल सप्लाई | 250.0M |
Braintrust ROI | -- |
वॉल्यूम / मार्किट कैप | 0.00883276 |
एक्सचेंज | Braintrust प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 10.59 | -5.94% | ₹ 22.6M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
15-Oct-2025
|
₹ 11.96 | ₹ 11.96 | ₹ 11.96 | ₹ 11.96 | ₹ 19.7M | 0.00% |
19-Sep-2025
|
₹ 16.38 | ₹ 16.56 | ₹ 16.38 | ₹ 16.47 | ₹ 17.2M | +0.53% |
18-Sep-2025
|
₹ 17.17 | ₹ 17.17 | ₹ 17.17 | ₹ 17.17 | ₹ 19.1M | 0.00% |
13-Sep-2025
|
₹ 17.56 | ₹ 17.56 | ₹ 17.56 | ₹ 17.56 | ₹ 12.2M | 0.00% |
12-Sep-2025
|
₹ 17.61 | ₹ 17.61 | ₹ 17.61 | ₹ 17.61 | ₹ 17.5M | +0.03% |
11-Sep-2025
|
₹ 17.52 | ₹ 17.52 | ₹ 17.52 | ₹ 17.52 | ₹ 9.6M | -0.02% |
03-Sep-2025
|
₹ 17.43 | ₹ 17.43 | ₹ 17.43 | ₹ 17.43 | ₹ 4.6M | 0.00% |
31-Aug-2025
|
₹ 17.45 | ₹ 17.45 | ₹ 17.45 | ₹ 17.45 | ₹ 10.0M | 0.00% |
20-Aug-2025
|
₹ 19.41 | ₹ 19.41 | ₹ 19.41 | ₹ 19.41 | ₹ 6.6M | 0.00% |
18-Aug-2025
|
₹ 19.78 | ₹ 19.78 | ₹ 19.78 | ₹ 19.78 | ₹ 9.1M | 0.00% |
05-Aug-2025
|
₹ 19.40 | ₹ 19.40 | ₹ 19.40 | ₹ 19.40 | ₹ 20.6M | 0.00% |
29-Jul-2025
|
₹ 20.12 | ₹ 20.12 | ₹ 20.12 | ₹ 20.12 | ₹ 4.3M | 0.00% |
27-Jul-2025
|
₹ 19.98 | ₹ 19.98 | ₹ 19.98 | ₹ 19.98 | ₹ 9.1M | 0.00% |
26-Jul-2025
|
₹ 20.24 | ₹ 20.24 | ₹ 20.24 | ₹ 20.24 | ₹ 19.8M | 0.00% |
22-Jul-2025
|
₹ 20.64 | ₹ 20.64 | ₹ 20.64 | ₹ 20.64 | ₹ 25.4M | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 93,99,908 |
▼
-0.24%
-22,758
|
![]() इथीरियम(ETH)
|
|
₹ 3,40,250 |
▲
+1.02%
+3,420.71
|
![]() टेदर(USDT)
|
|
₹ 88.4 |
▲
+0.14%
+0.12
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 96,007 |
▼
-3.58%
-3,563
|
![]() रिपल(XRP)
|
|
₹ 205.87 |
▲
+0.14%
+0.28
|
![]() सोलाना(SOL)
|
|
₹ 16,276 |
▼
-0.49%
-79.72
|
![]() USD कॉइन(USDC)
|
|
₹ 88.1 |
▲
+0.12%
+0.10
|
![]() ट्रॉन(TRX)
|
|
₹ 27.47 |
▼
-0.12%
-0.03
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.40 |
▲
+1.43%
+0.23
|
![]() कारडानो(ADA)
|
|
₹ 55.20 |
▼
-0.20%
-0.11
|
![]() (WBTC)
|
|
₹ 94,06,510 |
▼
-0.76%
-72,169
|
![]() (WETH)
|
|
₹ 3,40,266 |
▲
+0.21%
+727.69
|