पिछला क्लोज | ₹ 4,03,562 |
ओपन | ₹ 4,16,355 |
दिन की रेंज | ₹ 3,99,306 - ₹ 4,18,144 |
52हफ्ते की रेंज | ₹ 1,25,848 - ₹ 4,38,225 |
7 दिन लो - 7 दिन हाई | ₹ 3,63,916 - ₹ 4,18,144 |
30 दिन लो - 30 दिन हाई | ₹ 3,44,379 - ₹ 4,20,740 |
90 दिन लो - 90 दिन हाई | ₹ 2,30,601 - ₹ 4,38,225 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 1.4T |
वॉल्यूम | ₹ 186.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.4T |
सर्कुलेटिंग सप्लाई | 33,75,317 WETH |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 3.4M |
WETH ROI | 265.25% |
वॉल्यूम / मार्किट कैप | 0.13219963 |
एक्सचेंज | WETH प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 4,17,135 | 3.36% | ₹ 185.8B | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
19-Sep-2025
|
₹ 3,95,331 | ₹ 3,95,331 | ₹ 16,498 | ₹ 3,94,560 | ₹ 20.9M | -0.20% |
13-Sep-2025
|
₹ 19,336 | ₹ 19,336 | ₹ 19,336 | ₹ 19,336 | ₹ 96,868 | 0.00% |
12-Sep-2025
|
₹ 3,99,334 | ₹ 4,03,581 | ₹ 3,89,005 | ₹ 4,03,581 | ₹ 18.3M | +1.06% |
11-Sep-2025
|
₹ 3,90,253 | ₹ 3,90,253 | ₹ 3,73,203 | ₹ 3,90,203 | ₹ 2.5M | -0.01% |
07-Sep-2025
|
₹ 3,77,398 | ₹ 3,77,398 | ₹ 3,77,398 | ₹ 3,77,398 | ₹ 33.1M | 0.00% |
03-Sep-2025
|
₹ 3,80,090 | ₹ 3,88,547 | ₹ 3,80,090 | ₹ 3,88,547 | ₹ 2.2M | +2.23% |
02-Sep-2025
|
₹ 3,76,428 | ₹ 3,76,428 | ₹ 3,76,428 | ₹ 3,76,428 | ₹ 171.9M | 0.00% |
22-Aug-2025
|
₹ 3,70,510 | ₹ 3,70,510 | ₹ 3,70,510 | ₹ 3,70,510 | ₹ 27.8B | 0.00% |
18-Aug-2025
|
₹ 3,78,559 | ₹ 3,78,559 | ₹ 3,78,559 | ₹ 3,78,559 | ₹ 36.0B | 0.00% |
09-Aug-2025
|
₹ 3,53,515 | ₹ 3,66,787 | ₹ 3,53,515 | ₹ 3,66,787 | ₹ 157.6B | +3.75% |
05-Aug-2025
|
₹ 3,20,816 | ₹ 3,20,816 | ₹ 3,20,816 | ₹ 3,20,816 | - | 0.00% |
30-Jul-2025
|
₹ 3,15,869 | ₹ 3,15,869 | ₹ 3,15,869 | ₹ 3,15,869 | ₹ 8,620.63 | 0.00% |
22-Jul-2025
|
₹ 3,24,465 | ₹ 3,27,317 | ₹ 4,339.51 | ₹ 3,15,640 | ₹ 397.9M | -2.72% |
21-Jul-2025
|
₹ 3,26,557 | ₹ 3,26,557 | ₹ 3,26,557 | ₹ 3,26,557 | ₹ 34.8M | 0.00% |
20-Jul-2025
|
₹ 3,13,694 | ₹ 3,13,991 | ₹ 3,13,694 | ₹ 3,13,991 | ₹ 69.3M | +0.09% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,11,11,532 |
▲
+1.43%
+1,56,303
|
![]() इथीरियम(ETH)
|
|
₹ 4,16,111 |
▲
+3.40%
+13,690
|
![]() रिपल(XRP)
|
|
₹ 267.1 |
▲
+1.22%
+3.21
|
![]() टेदर(USDT)
|
|
₹ 88.74 |
▼
-0.07%
-0.06
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,08,530 |
▲
+2.71%
+2,860
|
![]() सोलाना(SOL)
|
|
₹ 20,751 |
▲
+0.54%
+111.58
|
![]() USD कॉइन(USDC)
|
|
₹ 88.40 |
▼
-1.12%
-1
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 23.74 |
▲
+5.00%
+1.13
|
![]() ट्रॉन(TRX)
|
|
₹ 30.68 |
▼
-0.05%
-0.02
|
![]() कारडानो(ADA)
|
|
₹ 73.60 |
▲
+0.41%
+0.30
|
![]() (WBTC)
|
|
₹ 1,08,36,949 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 2,026.10 |
◀▶
0.00%
0.00
|