पिछला क्लोज | ₹ 2,97,103 |
ओपन | ₹ 3,04,341 |
दिन की रेंज | ₹ 2,97,858 - ₹ 3,07,758 |
52हफ्ते की रेंज | ₹ 1,23,805 - ₹ 3,55,445 |
7 दिन लो - 7 दिन हाई | ₹ 2,95,706 - ₹ 3,42,740 |
30 दिन लो - 30 दिन हाई | ₹ 2,17,837 - ₹ 3,42,740 |
90 दिन लो - 90 दिन हाई | ₹ 1,53,954 - ₹ 3,42,740 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 1.0T |
वॉल्यूम | ₹ 88.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.0T |
सर्कुलेटिंग सप्लाई | 33,75,317 WETH |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 3.4M |
WETH ROI | 174.05% |
वॉल्यूम / मार्किट कैप | 0.08495844 |
एक्सचेंज | WETH प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 3,07,738 | 3.58% | ₹ 88.2B | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
30-Jul-2025
|
₹ 3,15,869 | ₹ 3,15,869 | ₹ 3,15,869 | ₹ 3,15,869 | ₹ 8,620.63 | 0.00% |
22-Jul-2025
|
₹ 3,24,465 | ₹ 3,27,317 | ₹ 4,339.51 | ₹ 3,15,640 | ₹ 397.9M | -2.72% |
21-Jul-2025
|
₹ 3,26,557 | ₹ 3,26,557 | ₹ 3,26,557 | ₹ 3,26,557 | ₹ 34.8M | 0.00% |
20-Jul-2025
|
₹ 3,13,694 | ₹ 3,13,991 | ₹ 3,13,694 | ₹ 3,13,991 | ₹ 69.3M | +0.09% |
18-Jul-2025
|
₹ 2,95,075 | ₹ 2,95,502 | ₹ 2,94,909 | ₹ 2,95,502 | ₹ 172.7B | +0.14% |
17-Jul-2025
|
₹ 2,85,950 | ₹ 2,98,353 | ₹ 2,85,764 | ₹ 2,94,188 | ₹ 177.4B | +2.88% |
16-Jul-2025
|
₹ 2,65,223 | ₹ 2,85,704 | ₹ 2,61,855 | ₹ 2,85,704 | ₹ 148.2B | +7.72% |
15-Jul-2025
|
₹ 2,58,709 | ₹ 2,65,056 | ₹ 2,53,363 | ₹ 2,65,056 | ₹ 147.8B | +2.45% |
14-Jul-2025
|
₹ 2,56,963 | ₹ 2,63,548 | ₹ 2,54,368 | ₹ 2,58,709 | ₹ 170.4B | +0.68% |
13-Jul-2025
|
₹ 2,52,396 | ₹ 2,57,443 | ₹ 2,51,380 | ₹ 2,56,963 | ₹ 80.3B | +1.81% |
12-Jul-2025
|
₹ 2,56,960 | ₹ 2,57,796 | ₹ 2,50,156 | ₹ 2,52,396 | ₹ 110.2B | -1.78% |
11-Jul-2025
|
₹ 2,41,700 | ₹ 2,59,304 | ₹ 2,40,615 | ₹ 2,56,960 | ₹ 192.4B | +6.31% |
10-Jul-2025
|
₹ 2,31,461 | ₹ 2,41,939 | ₹ 2,31,461 | ₹ 2,41,939 | ₹ 124.6B | +4.53% |
09-Jul-2025
|
₹ 2,23,841 | ₹ 2,28,440 | ₹ 2,22,944 | ₹ 2,28,440 | ₹ 85.9B | +2.05% |
08-Jul-2025
|
₹ 2,17,627 | ₹ 2,23,841 | ₹ 2,16,769 | ₹ 2,23,841 | ₹ 76.5B | +2.86% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,00,10,292 |
▲
+2.00%
+1,95,809
|
![]() इथीरियम(ETH)
|
|
₹ 3,08,997 |
▲
+4.11%
+12,188
|
![]() रिपल(XRP)
|
|
₹ 259.10 |
▲
+2.01%
+5.10
|
![]() टेदर(USDT)
|
|
₹ 87.28 |
▲
+0.16%
+0.14
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 65,991 |
▲
+2.52%
+1,625
|
![]() सोलाना(SOL)
|
|
₹ 14,311 |
▲
+3.32%
+460.9
|
![]() ट्रॉन(TRX)
|
|
₹ 28.56 |
▲
+1.49%
+0.42
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 17.61 |
▲
+5.32%
+0.89
|
![]() कारडानो(ADA)
|
|
₹ 64.42 |
▲
+4.73%
+2.91
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 36.18 |
▲
+12.04%
+3.89
|
![]() (WETH)
|
|
₹ 3,07,937 |
▲
+3.58%
+10,632
|