पिछला क्लोज | ₹ 1,50,688 |
ओपन | ₹ 1,50,192 |
दिन की रेंज | ₹ 1,48,825 - ₹ 1,51,716 |
52हफ्ते की रेंज | ₹ 1,21,252 - ₹ 3,48,115 |
7 दिन लो - 7 दिन हाई | ₹ 1,33,874 - ₹ 1,53,910 |
30 दिन लो - 30 दिन हाई | ₹ 1,21,252 - ₹ 1,73,530 |
90 दिन लो - 90 दिन हाई | ₹ 1,21,252 - ₹ 2,90,688 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 511.7B |
वॉल्यूम | ₹ 66.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 511.5B |
सर्कुलेटिंग सप्लाई | 33,75,317 WETH |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 3.4M |
WETH ROI | 37.78% |
वॉल्यूम / मार्किट कैप | 0.12973573 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
24-Apr-2025
|
₹ 1,53,534 | ₹ 1,53,833 | ₹ 1,48,486 | ₹ 1,49,913 | ₹ 70.5B | -2.36% |
23-Apr-2025
|
₹ 1,44,715 | ₹ 1,54,763 | ₹ 1,44,426 | ₹ 1,53,534 | ₹ 118.9B | +6.09% |
22-Apr-2025
|
₹ 1,34,393 | ₹ 1,44,849 | ₹ 1,33,388 | ₹ 1,44,715 | ₹ 74.4B | +7.68% |
21-Apr-2025
|
₹ 1,34,906 | ₹ 1,40,220 | ₹ 1,34,631 | ₹ 1,34,631 | ₹ 58.8B | -0.20% |
20-Apr-2025
|
₹ 1,37,774 | ₹ 1,38,193 | ₹ 1,34,512 | ₹ 1,34,821 | ₹ 29.7B | -2.14% |
19-Apr-2025
|
₹ 1,35,745 | ₹ 1,37,774 | ₹ 1,35,647 | ₹ 1,37,774 | ₹ 27.4B | +1.49% |
18-Apr-2025
|
₹ 1,37,413 | ₹ 1,37,445 | ₹ 1,34,910 | ₹ 1,35,677 | ₹ 35.2B | -1.26% |
17-Apr-2025
|
₹ 1,34,262 | ₹ 1,37,413 | ₹ 1,33,747 | ₹ 1,37,413 | ₹ 62.6B | +2.35% |
16-Apr-2025
|
₹ 1,38,651 | ₹ 1,38,651 | ₹ 1,34,028 | ₹ 1,34,228 | ₹ 66.0B | -3.19% |
15-Apr-2025
|
₹ 1,41,322 | ₹ 1,41,322 | ₹ 1,950.64 | ₹ 1,38,651 | ₹ 60.7B | -1.89% |
14-Apr-2025
|
₹ 1,40,183 | ₹ 1,44,074 | ₹ 1,36,483 | ₹ 1,41,067 | ₹ 90.3B | +0.63% |
13-Apr-2025
|
₹ 1,41,099 | ₹ 1,42,047 | ₹ 1,36,210 | ₹ 1,40,183 | ₹ 61.1B | -0.65% |
12-Apr-2025
|
₹ 1,35,507 | ₹ 1,42,728 | ₹ 1,33,688 | ₹ 1,40,854 | ₹ 58.6B | +3.95% |
11-Apr-2025
|
₹ 1,29,970 | ₹ 1,35,507 | ₹ 1,29,970 | ₹ 1,35,507 | ₹ 64.3B | +4.26% |
10-Apr-2025
|
₹ 1,41,633 | ₹ 1,44,647 | ₹ 1,27,876 | ₹ 1,29,970 | ₹ 89.4B | -8.23% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 77,00,000 |
▼
-0.94%
-73,080
|
![]() इथीरियम(ETH)
|
|
₹ 1,51,400 |
▲
+1.11%
+1,655.92
|
![]() टेदर(USDT)
|
|
₹ 84.52 |
▼
-0.45%
-0.38
|
![]() रिपल(XRP)
|
|
₹ 186.41 |
▲
+1.11%
+2.5
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 49,557 |
▼
-0.38%
-190.30
|
![]() सोलाना(SOL)
|
|
₹ 12,529 |
▲
+2.65%
+323
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.87 |
▼
-3.75%
-0.58
|
![]() कारडानो(ADA)
|
|
₹ 58.40 |
▲
+1.92%
+1.10
|
![]() ट्रॉन(TRX)
|
|
₹ 20.72 |
▼
-0.48%
-0.10
|
![]() (WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 1,055.30 |
◀▶
0.00%
0.00
|
![]() अवालांच(AVAX)
|
|
₹ 1,793.90 |
◀▶
0.00%
0.00
|