पिछला क्लोज | ₹ 2,25,916 |
ओपन | ₹ 2,21,000 |
दिन की रेंज | ₹ 2,19,304 - ₹ 2,25,839 |
52हफ्ते की रेंज | ₹ 1,21,791 - ₹ 3,49,662 |
7 दिन लो - 7 दिन हाई | ₹ 2,13,184 - ₹ 2,28,141 |
30 दिन लो - 30 दिन हाई | ₹ 1,54,215 - ₹ 2,37,101 |
90 दिन लो - 90 दिन हाई | ₹ 1,21,791 - ₹ 2,37,101 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 739.7B |
वॉल्यूम | ₹ 84.7B |
फुली डाइल्युटेड मार्केट कैप | ₹ 740.2B |
सर्कुलेटिंग सप्लाई | 33,75,317 WETH |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 3.4M |
WETH ROI | 98.51% |
वॉल्यूम / मार्किट कैप | 0.11408231 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
05-Jun-2025
|
₹ 2,26,825 | ₹ 2,26,825 | ₹ 2,20,762 | ₹ 2,20,762 | ₹ 76.2B | -2.67% |
04-Jun-2025
|
₹ 2,26,037 | ₹ 2,28,487 | ₹ 2,24,034 | ₹ 2,26,825 | ₹ 81.8B | +0.35% |
03-Jun-2025
|
₹ 2,17,619 | ₹ 2,25,520 | ₹ 2,16,475 | ₹ 2,23,572 | ₹ 83.4B | +2.74% |
02-Jun-2025
|
₹ 2,16,210 | ₹ 2,17,656 | ₹ 2,11,865 | ₹ 2,17,619 | ₹ 73.1B | +0.65% |
01-Jun-2025
|
₹ 2,16,899 | ₹ 2,17,746 | ₹ 2,12,850 | ₹ 2,17,156 | ₹ 55.8B | +0.12% |
31-May-2025
|
₹ 2,18,653 | ₹ 2,20,848 | ₹ 2,13,573 | ₹ 2,16,899 | ₹ 84.7B | -0.80% |
30-May-2025
|
₹ 2,27,121 | ₹ 2,27,142 | ₹ 2,18,466 | ₹ 2,18,653 | ₹ 114.0B | -3.73% |
29-May-2025
|
₹ 2,26,598 | ₹ 2,36,019 | ₹ 2,24,042 | ₹ 2,26,123 | ₹ 116.2B | -0.21% |
28-May-2025
|
₹ 2,29,700 | ₹ 2,29,915 | ₹ 2,24,142 | ₹ 2,26,479 | ₹ 87.9B | -1.40% |
27-May-2025
|
₹ 2,15,929 | ₹ 2,29,794 | ₹ 2,15,171 | ₹ 2,29,700 | ₹ 100.1B | +6.38% |
26-May-2025
|
₹ 2,14,221 | ₹ 2,19,734 | ₹ 2,14,221 | ₹ 2,15,800 | ₹ 73.1B | +0.74% |
25-May-2025
|
₹ 2,18,020 | ₹ 2,18,069 | ₹ 2,11,184 | ₹ 2,13,989 | ₹ 66.1B | -1.85% |
24-May-2025
|
₹ 2,19,484 | ₹ 2,19,484 | ₹ 2,14,979 | ₹ 2,17,919 | ₹ 74.9B | -0.71% |
23-May-2025
|
₹ 2,28,721 | ₹ 2,33,676 | ₹ 2,18,151 | ₹ 2,19,484 | ₹ 174.6B | -4.04% |
22-May-2025
|
₹ 2,13,350 | ₹ 2,30,597 | ₹ 2,11,985 | ₹ 2,28,382 | ₹ 144.6B | +7.05% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 87,69,862 |
▼
-2.62%
-2,36,405
|
![]() इथीरियम(ETH)
|
|
₹ 2,17,472 |
▼
-3.46%
-7,798.49
|
![]() टेदर(USDT)
|
|
₹ 85.78 |
▼
-0.07%
-0.06
|
![]() रिपल(XRP)
|
|
₹ 182.81 |
▼
-3.55%
-6.73
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,251 |
▼
-3.53%
-2,020.50
|
![]() सोलाना(SOL)
|
|
₹ 12,522 |
▼
-10.08%
-1,403.10
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.95 |
▼
-8.11%
-1.32
|
![]() ट्रॉन(TRX)
|
|
₹ 23.34 |
▼
-0.58%
-0.14
|
![]() कारडानो(ADA)
|
|
₹ 55.11 |
▼
-4.24%
-2.44
|
![]() (WBTC)
|
|
₹ 87,61,516 |
▼
-2.80%
-2,52,776
|
![]() चेनलिंक(LINK)
|
|
₹ 1,134.36 |
▼
-4.96%
-59.23
|
![]() (WETH)
|
|
₹ 2,17,950 |
▼
-3.45%
-7,794.53
|