पिछला क्लोज | ₹ 1,56,431 |
ओपन | ₹ 1,51,405 |
दिन की रेंज | ₹ 1,50,559 - ₹ 1,56,251 |
52हफ्ते की रेंज | ₹ 1,50,559 - ₹ 3,47,259 |
7 दिन लो - 7 दिन हाई | ₹ 1,50,559 - ₹ 1,71,317 |
30 दिन लो - 30 दिन हाई | ₹ 1,50,559 - ₹ 1,96,486 |
90 दिन लो - 90 दिन हाई | ₹ 1,50,559 - ₹ 3,16,401 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 518.4B |
वॉल्यूम | ₹ 61.7B |
फुली डाइल्युटेड मार्केट कैप | ₹ 517.7B |
सर्कुलेटिंग सप्लाई | 33,75,317 WETH |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 3.4M |
WETH ROI | 39.78% |
वॉल्यूम / मार्किट कैप | 0.11864228 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
03-Apr-2025
|
₹ 1,61,671 | ₹ 1,63,493 | ₹ 1,50,519 | ₹ 1,51,405 | ₹ 95.1B | -6.35% |
02-Apr-2025
|
₹ 1,63,575 | ₹ 1,63,957 | ₹ 1,58,923 | ₹ 1,61,671 | ₹ 66.7B | -1.16% |
01-Apr-2025
|
₹ 1,56,867 | ₹ 1,64,073 | ₹ 1,55,781 | ₹ 1,64,073 | ₹ 63.7B | +4.59% |
31-Mar-2025
|
₹ 1,54,774 | ₹ 1,57,466 | ₹ 1,52,818 | ₹ 1,56,620 | ₹ 68.8B | +1.19% |
30-Mar-2025
|
₹ 1,55,477 | ₹ 1,57,652 | ₹ 1,54,280 | ₹ 1,54,774 | ₹ 42.1B | -0.45% |
29-Mar-2025
|
₹ 1,60,574 | ₹ 1,63,028 | ₹ 1,55,477 | ₹ 1,55,477 | ₹ 57.4B | -3.17% |
28-Mar-2025
|
₹ 1,71,640 | ₹ 1,72,414 | ₹ 1,60,228 | ₹ 1,60,695 | ₹ 73.4B | -6.38% |
27-Mar-2025
|
₹ 1,72,236 | ₹ 1,74,074 | ₹ 1,71,201 | ₹ 1,71,671 | ₹ 62.6B | -0.33% |
26-Mar-2025
|
₹ 1,77,589 | ₹ 1,77,589 | ₹ 1,72,236 | ₹ 1,72,236 | ₹ 63.9B | -3.01% |
25-Mar-2025
|
₹ 1,78,651 | ₹ 1,78,952 | ₹ 1,75,581 | ₹ 1,77,589 | ₹ 70.5B | -0.59% |
24-Mar-2025
|
₹ 1,71,661 | ₹ 1,79,195 | ₹ 1,70,857 | ₹ 1,78,651 | ₹ 75.8B | +4.07% |
23-Mar-2025
|
₹ 1,71,267 | ₹ 1,73,280 | ₹ 1,70,535 | ₹ 1,71,661 | ₹ 44.0B | +0.23% |
22-Mar-2025
|
₹ 1,69,058 | ₹ 1,71,495 | ₹ 1,69,058 | ₹ 1,71,057 | ₹ 43.4B | +1.18% |
21-Mar-2025
|
₹ 1,70,179 | ₹ 1,71,601 | ₹ 1,67,508 | ₹ 1,69,058 | ₹ 56.6B | -0.66% |
20-Mar-2025
|
₹ 1,75,065 | ₹ 1,77,416 | ₹ 1,69,638 | ₹ 1,69,963 | ₹ 81.6B | -2.91% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 70,70,393 |
▼
-1.71%
-1,22,875
|
![]() इथीरियम(ETH)
|
|
₹ 1,52,916 |
▼
-2.16%
-3,383.61
|
![]() टेदर(USDT)
|
|
₹ 85.23 |
▼
-0.56%
-0.48
|
![]() रिपल(XRP)
|
|
₹ 174.93 |
▼
-1.02%
-1.81
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,472 |
▼
-2.08%
-1,073
|
![]() सोलाना(SOL)
|
|
₹ 9,846.86 |
▼
-4.38%
-450.62
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.76 |
▼
-2.96%
-0.42
|
![]() कारडानो(ADA)
|
|
₹ 55.27 |
▼
-1.62%
-0.91
|
![]() ट्रॉन(TRX)
|
|
₹ 20.34 |
▲
+0.35%
+0.07
|
![]() (WBTC)
|
|
₹ 70,62,430 |
▼
-1.26%
-90,069
|
![]() (LEO)
|
|
₹ 815.51 |
▲
+1.19%
+9.59
|
![]() चेनलिंक(LINK)
|
|
₹ 1,089.87 |
▼
-3.94%
-44.66
|