पिछला क्लोज | ₹ 2,56,961 |
ओपन | ₹ 2,58,709 |
दिन की रेंज | ₹ 2,54,741 - ₹ 2,63,066 |
52हफ्ते की रेंज | ₹ 1,21,947 - ₹ 3,50,110 |
7 दिन लो - 7 दिन हाई | ₹ 2,17,588 - ₹ 2,59,031 |
30 दिन लो - 30 दिन हाई | ₹ 1,85,274 - ₹ 2,63,066 |
90 दिन लो - 90 दिन हाई | ₹ 1,34,224 - ₹ 2,63,066 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 871.7B |
वॉल्यूम | ₹ 174.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 871.3B |
सर्कुलेटिंग सप्लाई | 33,75,317 WETH |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 3.4M |
WETH ROI | 133.37% |
वॉल्यूम / मार्किट कैप | 0.20045608 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
14-Jul-2025
|
₹ 2,56,963 | ₹ 2,63,548 | ₹ 2,54,368 | ₹ 2,58,709 | ₹ 170.4B | +0.68% |
13-Jul-2025
|
₹ 2,52,396 | ₹ 2,57,443 | ₹ 2,51,380 | ₹ 2,56,963 | ₹ 80.3B | +1.81% |
12-Jul-2025
|
₹ 2,56,960 | ₹ 2,57,796 | ₹ 2,50,156 | ₹ 2,52,396 | ₹ 110.2B | -1.78% |
11-Jul-2025
|
₹ 2,41,700 | ₹ 2,59,304 | ₹ 2,40,615 | ₹ 2,56,960 | ₹ 192.4B | +6.31% |
10-Jul-2025
|
₹ 2,31,461 | ₹ 2,41,939 | ₹ 2,31,461 | ₹ 2,41,939 | ₹ 124.6B | +4.53% |
09-Jul-2025
|
₹ 2,23,841 | ₹ 2,28,440 | ₹ 2,22,944 | ₹ 2,28,440 | ₹ 85.9B | +2.05% |
08-Jul-2025
|
₹ 2,17,627 | ₹ 2,23,841 | ₹ 2,16,769 | ₹ 2,23,841 | ₹ 76.5B | +2.86% |
07-Jul-2025
|
₹ 2,17,988 | ₹ 2,22,020 | ₹ 2,16,717 | ₹ 2,17,627 | ₹ 83.8B | -0.17% |
06-Jul-2025
|
₹ 2,14,380 | ₹ 2,19,208 | ₹ 2,13,623 | ₹ 2,18,147 | ₹ 46.1B | +1.76% |
05-Jul-2025
|
₹ 2,12,881 | ₹ 2,16,146 | ₹ 2,12,278 | ₹ 2,14,380 | ₹ 46.7B | +0.70% |
04-Jul-2025
|
₹ 2,20,225 | ₹ 2,21,985 | ₹ 2,12,730 | ₹ 2,12,881 | ₹ 67.6B | -3.33% |
03-Jul-2025
|
₹ 2,19,990 | ₹ 2,23,876 | ₹ 2,19,664 | ₹ 2,20,102 | ₹ 99.6B | +0.05% |
02-Jul-2025
|
₹ 2,07,577 | ₹ 2,19,819 | ₹ 2,05,421 | ₹ 2,19,819 | ₹ 83.3B | +5.90% |
01-Jul-2025
|
₹ 2,13,319 | ₹ 2,15,131 | ₹ 2,07,653 | ₹ 2,08,031 | ₹ 69.1B | -2.48% |
30-Jun-2025
|
₹ 2,08,242 | ₹ 2,15,495 | ₹ 2,07,645 | ₹ 2,13,149 | ₹ 82.0B | +2.36% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,02,98,136 |
▲
+0.60%
+61,285
|
![]() इथीरियम(ETH)
|
|
₹ 2,57,244 |
▲
+0.20%
+516
|
![]() रिपल(XRP)
|
|
₹ 248.16 |
▲
+1.20%
+2.94
|
![]() टेदर(USDT)
|
|
₹ 85.98 |
▲
+0.14%
+0.12
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 59,100 |
▲
+1.11%
+646.70
|
![]() सोलाना(SOL)
|
|
₹ 13,995 |
▲
+0.26%
+35.67
|
![]() USD कॉइन(USDC)
|
|
₹ 85.96 |
▲
+0.16%
+0.13
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.88 |
▼
-2.54%
-0.44
|
![]() ट्रॉन(TRX)
|
|
₹ 25.88 |
▼
-0.61%
-0.16
|
![]() कारडानो(ADA)
|
|
₹ 62.35 |
▼
-2.55%
-1.63
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 38.29 |
▼
-5.70%
-2.31
|