पिछला क्लोज | ₹ 1,37,679 |
ओपन | ₹ 1,39,649 |
दिन की रेंज | ₹ 1,34,223 - ₹ 1,40,529 |
52हफ्ते की रेंज | ₹ 73,394 - ₹ 2,93,729 |
7 दिन लो - 7 दिन हाई | ₹ 1,26,991 - ₹ 1,39,490 |
30 दिन लो - 30 दिन हाई | ₹ 1,02,120 - ₹ 1,40,529 |
90 दिन लो - 90 दिन हाई | ₹ 88,762 - ₹ 1,40,529 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | -- |
वॉल्यूम | ₹ 143.5B |
फुली डाइल्युटेड मार्केट कैप | ₹ 157.8B |
सर्कुलेटिंग सप्लाई | -- |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 1.2M |
WETH ROI | 29.09% |
वॉल्यूम / मार्किट कैप | -- |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
02-Feb-2023
|
₹ 1,28,610 | ₹ 1,40,091 | ₹ 1,28,498 | ₹ 1,40,091 | ₹ 153.9B | +8.93% |
01-Feb-2023
|
₹ 1,30,056 | ₹ 1,30,593 | ₹ 1,28,380 | ₹ 1,28,647 | ₹ 77.4B | -1.08% |
31-Jan-2023
|
₹ 1,28,877 | ₹ 1,30,620 | ₹ 1,25,960 | ₹ 1,30,134 | ₹ 75.5B | +0.98% |
30-Jan-2023
|
₹ 1,31,749 | ₹ 1,34,772 | ₹ 1,28,337 | ₹ 1,28,913 | ₹ 95.2B | -2.15% |
29-Jan-2023
|
₹ 1,28,362 | ₹ 1,32,014 | ₹ 1,27,447 | ₹ 1,31,614 | ₹ 72.2B | +2.53% |
28-Jan-2023
|
₹ 1,30,485 | ₹ 1,31,722 | ₹ 1,27,708 | ₹ 1,28,410 | ₹ 74.1B | -1.59% |
27-Jan-2023
|
₹ 1,30,414 | ₹ 1,31,000 | ₹ 1,27,343 | ₹ 1,30,438 | ₹ 93.0B | +0.02% |
26-Jan-2023
|
₹ 1,26,474 | ₹ 1,32,678 | ₹ 1,26,274 | ₹ 1,29,807 | ₹ 132.5B | +2.63% |
25-Jan-2023
|
₹ 1,32,248 | ₹ 1,32,487 | ₹ 1,24,602 | ₹ 1,26,488 | ₹ 113.3B | -4.36% |
24-Jan-2023
|
₹ 1,32,959 | ₹ 1,33,935 | ₹ 1,31,388 | ₹ 1,32,272 | ₹ 80.6B | -0.52% |
23-Jan-2023
|
₹ 1,34,042 | ₹ 1,34,042 | ₹ 1,30,519 | ₹ 1,32,834 | ₹ 93.8B | -0.90% |
22-Jan-2023
|
₹ 1,34,105 | ₹ 1,34,777 | ₹ 1,30,750 | ₹ 1,34,068 | ₹ 86.5B | -0.03% |
21-Jan-2023
|
₹ 1,28,619 | ₹ 1,35,556 | ₹ 1,28,537 | ₹ 1,33,837 | ₹ 112.0B | +4.06% |
20-Jan-2023
|
₹ 1,24,571 | ₹ 1,29,161 | ₹ 1,24,565 | ₹ 1,28,776 | ₹ 59.5B | +3.38% |
19-Jan-2023
|
₹ 1,26,280 | ₹ 1,26,307 | ₹ 1,23,124 | ₹ 1,24,495 | ₹ 82.5B | -1.41% |
ADVERTISEMENT
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 19,37,720 |
▼
-2.08%
-41,207
|
![]() इथीरियम(ETH)
|
|
₹ 1,36,571 |
▼
-2.57%
-3,600.67
|
![]() टेदर(USDT)
|
|
₹ 82.28 |
▲
+0.25%
+0.20
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 27,276 |
▲
+0.88%
+236.99
|
![]() USD कॉइन(USDC)
|
|
₹ 82.29 |
▲
+0.30%
+0.25
|
![]() रिपल(XRP)
|
|
₹ 33.66 |
▼
-0.75%
-0.25
|
![]() बाइनेंस USD(BUSD)
|
|
₹ 82.27 |
▲
+0.32%
+0.26
|
![]() कारडानो(ADA)
|
|
₹ 33.18 |
▼
-1.31%
-0.44
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 7.59 |
▼
-2.08%
-0.16
|
![]() पॉलीगॉन(MATIC)
|
|
₹ 102 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 2,041.91 |
▼
-4.28%
-91.19
|
![]() पोल्काडॉट(DOT)
|
|
₹ 562.44 |
▲
+0.26%
+1.44
|