पिछला क्लोज | ₹ 2,18,434 |
ओपन | ₹ 2,17,140 |
दिन की रेंज | ₹ 2,17,004 - ₹ 2,21,736 |
52हफ्ते की रेंज | ₹ 1,21,691 - ₹ 3,49,377 |
7 दिन लो - 7 दिन हाई | ₹ 2,05,900 - ₹ 2,24,162 |
30 दिन लो - 30 दिन हाई | ₹ 1,84,886 - ₹ 2,45,614 |
90 दिन लो - 90 दिन हाई | ₹ 1,27,056 - ₹ 2,45,614 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 744.2B |
वॉल्यूम | ₹ 75.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 744.6B |
सर्कुलेटिंग सप्लाई | 33,75,317 WETH |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 3.4M |
WETH ROI | 99.83% |
वॉल्यूम / मार्किट कैप | 0.10139549 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
07-Jul-2025
|
₹ 2,17,988 | ₹ 2,22,020 | ₹ 2,16,717 | ₹ 2,17,627 | ₹ 83.8B | -0.17% |
06-Jul-2025
|
₹ 2,14,380 | ₹ 2,19,208 | ₹ 2,13,623 | ₹ 2,18,147 | ₹ 46.1B | +1.76% |
05-Jul-2025
|
₹ 2,12,881 | ₹ 2,16,146 | ₹ 2,12,278 | ₹ 2,14,380 | ₹ 46.7B | +0.70% |
04-Jul-2025
|
₹ 2,20,225 | ₹ 2,21,985 | ₹ 2,12,730 | ₹ 2,12,881 | ₹ 67.6B | -3.33% |
03-Jul-2025
|
₹ 2,19,990 | ₹ 2,23,876 | ₹ 2,19,664 | ₹ 2,20,102 | ₹ 99.6B | +0.05% |
02-Jul-2025
|
₹ 2,07,577 | ₹ 2,19,819 | ₹ 2,05,421 | ₹ 2,19,819 | ₹ 83.3B | +5.90% |
01-Jul-2025
|
₹ 2,13,319 | ₹ 2,15,131 | ₹ 2,07,653 | ₹ 2,08,031 | ₹ 69.1B | -2.48% |
30-Jun-2025
|
₹ 2,08,242 | ₹ 2,15,495 | ₹ 2,07,645 | ₹ 2,13,149 | ₹ 82.0B | +2.36% |
29-Jun-2025
|
₹ 2,08,649 | ₹ 2,10,141 | ₹ 2,07,691 | ₹ 2,08,242 | ₹ 34.2B | -0.19% |
28-Jun-2025
|
₹ 2,06,184 | ₹ 2,08,756 | ₹ 2,05,242 | ₹ 2,08,756 | ₹ 36.7B | +1.25% |
27-Jun-2025
|
₹ 2,07,965 | ₹ 2,10,068 | ₹ 2,06,184 | ₹ 2,06,184 | ₹ 67.7B | -0.86% |
26-Jun-2025
|
₹ 2,08,245 | ₹ 2,14,349 | ₹ 2,07,678 | ₹ 2,07,965 | ₹ 79.6B | -0.13% |
25-Jun-2025
|
₹ 2,10,251 | ₹ 2,11,266 | ₹ 2,07,484 | ₹ 2,08,245 | ₹ 78.4B | -0.95% |
24-Jun-2025
|
₹ 1,98,098 | ₹ 2,11,345 | ₹ 1,98,098 | ₹ 2,10,755 | ₹ 128.2B | +6.39% |
23-Jun-2025
|
₹ 1,89,734 | ₹ 1,98,717 | ₹ 1,86,282 | ₹ 1,98,098 | ₹ 107.1B | +4.41% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 93,04,401 |
▲
+0.10%
+9,595.71
|
![]() इथीरियम(ETH)
|
|
₹ 2,20,224 |
▲
+1.25%
+2,723.88
|
![]() टेदर(USDT)
|
|
₹ 85.54 |
▼
-0.24%
-0.21
|
![]() रिपल(XRP)
|
|
₹ 196.21 |
▼
-1.46%
-2.90
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 56,515 |
▼
-0.14%
-76.81
|
![]() सोलाना(SOL)
|
|
₹ 12,939 |
▼
-1.02%
-132.75
|
![]() USD कॉइन(USDC)
|
|
₹ 85.78 |
▲
+332.19%
+65.93
|
![]() ट्रॉन(TRX)
|
|
₹ 24.53 |
▼
-0.04%
-0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.51 |
▲
+0.49%
+0.07
|
![]() कारडानो(ADA)
|
|
₹ 49.81 |
▼
-0.59%
-0.29
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 43,187 |
▲
+1.82%
+770
|