पिछला क्लोज | ₹ 2,09,038 |
ओपन | ₹ 2,08,245 |
दिन की रेंज | ₹ 2,06,684 - ₹ 2,13,528 |
52हफ्ते की रेंज | ₹ 1,21,550 - ₹ 3,48,970 |
7 दिन लो - 7 दिन हाई | ₹ 1,84,671 - ₹ 2,18,918 |
30 दिन लो - 30 दिन हाई | ₹ 1,84,671 - ₹ 2,45,328 |
90 दिन लो - 90 दिन हाई | ₹ 1,21,550 - ₹ 2,45,328 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 713.5B |
वॉल्यूम | ₹ 85.6B |
फुली डाइल्युटेड मार्केट कैप | ₹ 714.6B |
सर्कुलेटिंग सप्लाई | 33,75,317 WETH |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 3.4M |
WETH ROI | 92.02% |
वॉल्यूम / मार्किट कैप | 0.12037322 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
25-Jun-2025
|
₹ 2,10,251 | ₹ 2,11,266 | ₹ 2,07,484 | ₹ 2,08,245 | ₹ 78.4B | -0.95% |
24-Jun-2025
|
₹ 1,98,098 | ₹ 2,11,345 | ₹ 1,98,098 | ₹ 2,10,755 | ₹ 128.2B | +6.39% |
23-Jun-2025
|
₹ 1,89,734 | ₹ 1,98,717 | ₹ 1,86,282 | ₹ 1,98,098 | ₹ 107.1B | +4.41% |
22-Jun-2025
|
₹ 2,08,539 | ₹ 2,08,539 | ₹ 1,89,108 | ₹ 1,89,734 | ₹ 128.4B | -9.02% |
21-Jun-2025
|
₹ 2,09,631 | ₹ 2,11,587 | ₹ 2,07,424 | ₹ 2,08,539 | ₹ 56.3B | -0.52% |
20-Jun-2025
|
₹ 2,17,886 | ₹ 2,21,312 | ₹ 2,09,156 | ₹ 2,10,333 | ₹ 83.6B | -3.47% |
19-Jun-2025
|
₹ 2,15,398 | ₹ 2,20,176 | ₹ 2,15,242 | ₹ 2,17,793 | ₹ 80.0B | +1.11% |
18-Jun-2025
|
₹ 2,13,812 | ₹ 2,19,410 | ₹ 2,13,637 | ₹ 2,15,936 | ₹ 93.7B | +0.99% |
17-Jun-2025
|
₹ 2,26,806 | ₹ 2,29,196 | ₹ 2,12,980 | ₹ 2,13,812 | ₹ 128.0B | -5.73% |
16-Jun-2025
|
₹ 2,19,506 | ₹ 2,26,939 | ₹ 2,15,770 | ₹ 2,26,806 | ₹ 96.7B | +3.33% |
15-Jun-2025
|
₹ 2,16,620 | ₹ 2,19,529 | ₹ 2,15,205 | ₹ 2,19,506 | ₹ 64.8B | +1.33% |
14-Jun-2025
|
₹ 2,18,011 | ₹ 2,21,713 | ₹ 2,15,839 | ₹ 2,16,620 | ₹ 72.1B | -0.64% |
13-Jun-2025
|
₹ 2,35,210 | ₹ 2,35,210 | ₹ 2,12,716 | ₹ 2,18,701 | ₹ 160.3B | -7.02% |
12-Jun-2025
|
₹ 2,41,087 | ₹ 2,41,567 | ₹ 2,33,540 | ₹ 2,35,896 | ₹ 119.7B | -2.15% |
11-Jun-2025
|
₹ 2,34,526 | ₹ 2,44,579 | ₹ 2,34,526 | ₹ 2,43,275 | ₹ 140.4B | +3.73% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 91,96,661 |
▼
-0.25%
-23,082
|
![]() इथीरियम(ETH)
|
|
₹ 2,09,070 |
▲
+0.90%
+1,869
|
![]() टेदर(USDT)
|
|
₹ 85.59 |
▲
+0.20%
+0.17
|
![]() रिपल(XRP)
|
|
₹ 186.51 |
▼
-1.08%
-2.3
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 54,459 |
▼
-0.50%
-271
|
![]() सोलाना(SOL)
|
|
₹ 12,310 |
▼
-1.97%
-246.89
|
![]() ट्रॉन(TRX)
|
|
₹ 23.23 |
▼
-1.27%
-0.30
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.91 |
▼
-2.31%
-0.33
|
![]() कारडानो(ADA)
|
|
₹ 48.30 |
▼
-2.92%
-1.45
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 42,587 |
▲
+3.42%
+1,408.10
|
![]() चेनलिंक(LINK)
|
|
₹ 1,083 |
◀▶
0.00%
0.00
|