पिछला क्लोज | ₹ 4,31,121 |
ओपन | ₹ 4,01,789 |
दिन की रेंज | ₹ 3,99,731 - ₹ 4,32,693 |
52हफ्ते की रेंज | ₹ 1,24,259 - ₹ 4,32,693 |
7 दिन लो - 7 दिन हाई | ₹ 3,58,347 - ₹ 4,32,693 |
30 दिन लो - 30 दिन हाई | ₹ 2,96,790 - ₹ 4,32,693 |
90 दिन लो - 90 दिन हाई | ₹ 1,88,787 - ₹ 4,32,693 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 1.4T |
वॉल्यूम | ₹ 241.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.4T |
सर्कुलेटिंग सप्लाई | 33,75,317 WETH |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 3.4M |
WETH ROI | 256.09% |
वॉल्यूम / मार्किट कैप | 0.17644958 |
एक्सचेंज | WETH प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 4,01,081 | -6.97% | ₹ 240.2B | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
22-Aug-2025
|
₹ 3,70,510 | ₹ 3,70,510 | ₹ 3,70,510 | ₹ 3,70,510 | ₹ 27.8B | 0.00% |
18-Aug-2025
|
₹ 3,78,559 | ₹ 3,78,559 | ₹ 3,78,559 | ₹ 3,78,559 | ₹ 36.0B | 0.00% |
09-Aug-2025
|
₹ 3,53,515 | ₹ 3,66,787 | ₹ 3,53,515 | ₹ 3,66,787 | ₹ 157.6B | +3.75% |
05-Aug-2025
|
₹ 3,20,816 | ₹ 3,20,816 | ₹ 3,20,816 | ₹ 3,20,816 | - | 0.00% |
30-Jul-2025
|
₹ 3,15,869 | ₹ 3,15,869 | ₹ 3,15,869 | ₹ 3,15,869 | ₹ 8,620.63 | 0.00% |
22-Jul-2025
|
₹ 3,24,465 | ₹ 3,27,317 | ₹ 4,339.51 | ₹ 3,15,640 | ₹ 397.9M | -2.72% |
21-Jul-2025
|
₹ 3,26,557 | ₹ 3,26,557 | ₹ 3,26,557 | ₹ 3,26,557 | ₹ 34.8M | 0.00% |
20-Jul-2025
|
₹ 3,13,694 | ₹ 3,13,991 | ₹ 3,13,694 | ₹ 3,13,991 | ₹ 69.3M | +0.09% |
18-Jul-2025
|
₹ 2,95,075 | ₹ 2,95,502 | ₹ 2,94,909 | ₹ 2,95,502 | ₹ 172.7B | +0.14% |
17-Jul-2025
|
₹ 2,85,950 | ₹ 2,98,353 | ₹ 2,85,764 | ₹ 2,94,188 | ₹ 177.4B | +2.88% |
16-Jul-2025
|
₹ 2,65,223 | ₹ 2,85,704 | ₹ 2,61,855 | ₹ 2,85,704 | ₹ 148.2B | +7.72% |
15-Jul-2025
|
₹ 2,58,709 | ₹ 2,65,056 | ₹ 2,53,363 | ₹ 2,65,056 | ₹ 147.8B | +2.45% |
14-Jul-2025
|
₹ 2,56,963 | ₹ 2,63,548 | ₹ 2,54,368 | ₹ 2,58,709 | ₹ 170.4B | +0.68% |
13-Jul-2025
|
₹ 2,52,396 | ₹ 2,57,443 | ₹ 2,51,380 | ₹ 2,56,963 | ₹ 80.3B | +1.81% |
12-Jul-2025
|
₹ 2,56,960 | ₹ 2,57,796 | ₹ 2,50,156 | ₹ 2,52,396 | ₹ 110.2B | -1.78% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 95,84,446 |
▼
-7.58%
-7,86,203
|
![]() इथीरियम(ETH)
|
|
₹ 3,99,386 |
▼
-7.66%
-33,122
|
![]() रिपल(XRP)
|
|
₹ 258.46 |
▼
-5.25%
-14.32
|
![]() टेदर(USDT)
|
|
₹ 87.59 |
▲
+0.33%
+0.29
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 75,735 |
▼
-1.19%
-914
|
![]() सोलाना(SOL)
|
|
₹ 17,154 |
▼
-7.06%
-1,302.51
|
![]() USD कॉइन(USDC)
|
|
₹ 85.90 |
▼
-7.63%
-7.10
|
![]() ट्रॉन(TRX)
|
|
₹ 30.73 |
▼
-4.56%
-1.47
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 19.5 |
▼
-10.71%
-2.28
|
![]() कारडानो(ADA)
|
|
₹ 76.10 |
▼
-9.21%
-7.72
|
![]() चेनलिंक(LINK)
|
|
₹ 2,124.36 |
▼
-8.35%
-193.49
|
![]() (WETH)
|
|
₹ 4,00,867 |
▼
-7.04%
-30,368
|