पिछला क्लोज | ₹ 2,58,532 |
ओपन | ₹ 2,56,834 |
दिन की रेंज | ₹ 2,53,627 - ₹ 2,59,310 |
52हफ्ते की रेंज | ₹ 1,27,144 - ₹ 3,39,796 |
7 दिन लो - 7 दिन हाई | ₹ 2,39,783 - ₹ 2,73,376 |
30 दिन लो - 30 दिन हाई | ₹ 2,39,783 - ₹ 3,08,992 |
90 दिन लो - 90 दिन हाई | ₹ 1,82,705 - ₹ 3,39,796 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | -- |
वॉल्यूम | ₹ 129.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 293.2B |
सर्कुलेटिंग सप्लाई | -- |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 1.2M |
WETH ROI | 136.87% |
वॉल्यूम / मार्किट कैप | -- |
एक्सचेंज | WETH प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 2,53,785 | -1.84% | ₹ 127.5B | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
19-Apr-2024
|
₹ 2,59,107 | ₹ 2,59,107 | ₹ 2,57,845 | ₹ 2,57,845 | ₹ 191.8B | -0.49% |
20-Mar-2024
|
₹ 2,64,719 | ₹ 2,64,719 | ₹ 2,64,719 | ₹ 2,64,719 | ₹ 245.9B | 0.00% |
29-Feb-2024
|
₹ 2,88,125 | ₹ 2,88,125 | ₹ 2,88,125 | ₹ 2,88,125 | ₹ 262.6B | 0.00% |
08-Feb-2024
|
₹ 2,01,963 | ₹ 2,01,963 | ₹ 2,01,963 | ₹ 2,01,963 | ₹ 79.0B | 0.00% |
05-Feb-2024
|
₹ 1,90,502 | ₹ 1,91,350 | ₹ 1,90,502 | ₹ 1,91,350 | ₹ 55.3B | +0.45% |
04-Feb-2024
|
₹ 1,90,914 | ₹ 1,90,914 | ₹ 1,90,914 | ₹ 1,90,914 | ₹ 38.6B | 0.00% |
25-Jan-2024
|
₹ 1,83,719 | ₹ 1,83,719 | ₹ 1,83,719 | ₹ 1,83,719 | ₹ 72.8B | 0.00% |
17-Jan-2024
|
₹ 2,14,445 | ₹ 2,14,445 | ₹ 2,14,445 | ₹ 2,14,445 | ₹ 82.9B | 0.00% |
11-Dec-2023
|
₹ 1,94,564 | ₹ 1,94,564 | ₹ 1,94,564 | ₹ 1,94,564 | ₹ 63.7B | 0.00% |
10-Dec-2023
|
₹ 1,95,680 | ₹ 1,95,680 | ₹ 1,95,680 | ₹ 1,95,680 | ₹ 98.8B | 0.00% |
07-Nov-2023
|
₹ 1,57,280 | ₹ 1,57,280 | ₹ 1,56,419 | ₹ 1,56,419 | ₹ 81.4B | -0.55% |
06-Nov-2023
|
₹ 1,57,651 | ₹ 1,59,045 | ₹ 1,55,925 | ₹ 1,57,578 | ₹ 91.5B | -0.05% |
05-Nov-2023
|
₹ 1,52,874 | ₹ 1,58,491 | ₹ 1,52,859 | ₹ 1,58,491 | ₹ 70.3B | +3.67% |
04-Nov-2023
|
₹ 1,50,970 | ₹ 1,53,261 | ₹ 1,50,914 | ₹ 1,52,648 | ₹ 59.3B | +1.11% |
03-Nov-2023
|
₹ 1,50,454 | ₹ 1,50,927 | ₹ 1,48,803 | ₹ 1,49,960 | ₹ 76.9B | -0.33% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 50,51,187 |
▼
-1.34%
-68,725
|
इथीरियम(ETH)
|
|
₹ 2,42,735 |
▼
-2.03%
-5,040
|
टेदर(USDT)
|
|
₹ 79.78 |
▲
+0.18%
+0.14
|
बाइनेंस कॉइन(BNB)
|
|
₹ 44,000 |
▼
-6.98%
-3,300
|
सोलाना(SOL)
|
|
₹ 10,916 |
▼
-1.54%
-170.96
|
USD कॉइन(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
रिपल(XRP)
|
|
₹ 39.57 |
▼
-1.57%
-0.63
|
डॉजकॉइन(DOGE)
|
|
₹ 11.83 |
▼
-2.15%
-0.26
|
कारडानो(ADA)
|
|
₹ 35.92 |
▼
-1.91%
-0.70
|
शीबा इनू(SHIB)
|
|
₹ 0.001892 |
▼
-0.75%
-0.000014
|
अवालांच(AVAX)
|
|
₹ 2,712.96 |
▼
-1.85%
-51.12
|
(WBTC)
|
|
₹ 30,00,001 |
◀▶
0.00%
0.00
|