पिछला क्लोज | ₹ 2,65,522 |
ओपन | ₹ 2,72,294 |
दिन की रेंज | ₹ 2,65,703 - ₹ 2,74,101 |
52हफ्ते की रेंज | ₹ 1,27,708 - ₹ 3,41,304 |
7 दिन लो - 7 दिन हाई | ₹ 2,60,894 - ₹ 2,96,511 |
30 दिन लो - 30 दिन हाई | ₹ 2,38,970 - ₹ 2,96,511 |
90 दिन लो - 90 दिन हाई | ₹ 2,38,968 - ₹ 3,30,713 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 925.5B |
वॉल्यूम | ₹ 70.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 925.2B |
सर्कुलेटिंग सप्लाई | 33,75,317 WETH |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 3.4M |
WETH ROI | 154.39% |
वॉल्यूम / मार्किट कैप | 0.0758656 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 2,64,534 | ₹ 2,73,193 | ₹ 2,61,035 | ₹ 2,72,294 | ₹ 82.6B | +2.93% |
25-Jul-2024
|
₹ 2,86,058 | ₹ 2,86,058 | ₹ 2,63,759 | ₹ 2,64,953 | ₹ 109.2B | -7.38% |
24-Jul-2024
|
₹ 2,86,962 | ₹ 2,91,387 | ₹ 2,86,553 | ₹ 2,86,553 | ₹ 81.9B | -0.14% |
23-Jul-2024
|
₹ 2,90,120 | ₹ 2,94,861 | ₹ 2,86,895 | ₹ 2,86,895 | ₹ 121.3B | -1.11% |
22-Jul-2024
|
₹ 2,91,354 | ₹ 2,96,248 | ₹ 2,89,290 | ₹ 2,90,120 | ₹ 88.0B | -0.42% |
21-Jul-2024
|
₹ 2,94,476 | ₹ 2,95,278 | ₹ 2,91,271 | ₹ 2,91,271 | ₹ 57.8B | -1.09% |
20-Jul-2024
|
₹ 2,92,831 | ₹ 2,94,418 | ₹ 2,92,121 | ₹ 2,94,273 | ₹ 67.2B | +0.49% |
19-Jul-2024
|
₹ 2,84,793 | ₹ 2,92,831 | ₹ 2,84,059 | ₹ 2,92,831 | ₹ 86.8B | +2.82% |
18-Jul-2024
|
₹ 2,85,898 | ₹ 2,89,988 | ₹ 2,83,907 | ₹ 2,84,793 | ₹ 87.0B | -0.39% |
17-Jul-2024
|
₹ 2,89,077 | ₹ 2,92,165 | ₹ 2,85,898 | ₹ 2,85,898 | ₹ 91.3B | -1.10% |
16-Jul-2024
|
₹ 2,82,773 | ₹ 2,90,711 | ₹ 2,82,721 | ₹ 2,89,077 | ₹ 102.5B | +2.23% |
15-Jul-2024
|
₹ 2,66,459 | ₹ 2,82,591 | ₹ 2,66,381 | ₹ 2,82,591 | ₹ 73.9B | +6.05% |
14-Jul-2024
|
₹ 2,63,535 | ₹ 2,68,060 | ₹ 2,63,387 | ₹ 2,66,603 | ₹ 52.3B | +1.16% |
13-Jul-2024
|
₹ 2,62,193 | ₹ 2,63,791 | ₹ 2,60,174 | ₹ 2,63,535 | ₹ 44.4B | +0.51% |
12-Jul-2024
|
₹ 2,61,673 | ₹ 2,62,193 | ₹ 2,56,089 | ₹ 2,62,193 | ₹ 62.9B | +0.20% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 49,00,500 |
▲
+0.01%
+497.75
|
![]() इथीरियम(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,753.99
|
![]() टेदर(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 11,100 |
▼
-3.52%
-405
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() USD कॉइन(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() कारडानो(ADA)
|
|
₹ 34.97 |
▲
+6.22%
+2.5
|
![]() ट्रॉन(TRX)
|
|
₹ 10.41 |
▲
+4.10%
+0.41
|
![]() अवालांच(AVAX)
|
|
₹ 2,393.67 |
▲
+5.01%
+114.14
|
![]() (WETH)
|
|
₹ 2,74,167 |
▲
+3.26%
+8,644.55
|