पिछला क्लोज | ₹ 1,67,495 |
ओपन | ₹ 1,68,764 |
दिन की रेंज | ₹ 1,66,749 - ₹ 1,69,327 |
52हफ्ते की रेंज | ₹ 1,58,532 - ₹ 3,54,061 |
7 दिन लो - 7 दिन हाई | ₹ 1,58,532 - ₹ 1,84,456 |
30 दिन लो - 30 दिन हाई | ₹ 1,58,532 - ₹ 2,45,758 |
90 दिन लो - 90 दिन हाई | ₹ 1,58,532 - ₹ 3,52,817 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 565.9B |
वॉल्यूम | ₹ 26.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 566.5B |
सर्कुलेटिंग सप्लाई | 33,75,317 WETH |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 3.4M |
WETH ROI | 50.03% |
वॉल्यूम / मार्किट कैप | 0.04596616 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
15-Mar-2025
|
₹ 1,68,063 | ₹ 1,68,783 | ₹ 1,66,176 | ₹ 1,68,783 | ₹ 30.8B | +0.43% |
14-Mar-2025
|
₹ 1,60,103 | ₹ 1,68,063 | ₹ 1,60,103 | ₹ 1,68,063 | ₹ 48.4B | +4.97% |
13-Mar-2025
|
₹ 1,63,382 | ₹ 1,66,261 | ₹ 1,60,103 | ₹ 1,60,103 | ₹ 56.9B | -2.01% |
12-Mar-2025
|
₹ 1,68,017 | ₹ 1,70,016 | ₹ 1,62,035 | ₹ 1,63,382 | ₹ 77.8B | -2.76% |
11-Mar-2025
|
₹ 1,68,409 | ₹ 1,68,409 | ₹ 1,59,476 | ₹ 1,66,890 | ₹ 109.5B | -0.90% |
10-Mar-2025
|
₹ 1,76,310 | ₹ 1,85,207 | ₹ 1,68,409 | ₹ 1,68,409 | ₹ 101.3B | -4.48% |
09-Mar-2025
|
₹ 1,91,353 | ₹ 1,93,320 | ₹ 1,76,909 | ₹ 1,76,909 | ₹ 55.4B | -7.55% |
08-Mar-2025
|
₹ 1,89,092 | ₹ 1,91,453 | ₹ 1,85,596 | ₹ 1,91,353 | ₹ 62.5B | +1.20% |
07-Mar-2025
|
₹ 1,92,039 | ₹ 1,92,967 | ₹ 1,87,073 | ₹ 1,89,148 | ₹ 87.5B | -1.51% |
06-Mar-2025
|
₹ 1,90,319 | ₹ 2,00,486 | ₹ 1,90,319 | ₹ 1,92,039 | ₹ 69.7B | +0.90% |
05-Mar-2025
|
₹ 1,85,204 | ₹ 1,95,427 | ₹ 1,85,204 | ₹ 1,90,309 | ₹ 85.7B | +2.76% |
04-Mar-2025
|
₹ 1,97,194 | ₹ 1,97,194 | ₹ 1,79,125 | ₹ 1,84,016 | ₹ 127.3B | -6.68% |
03-Mar-2025
|
₹ 2,17,372 | ₹ 2,21,113 | ₹ 1,98,809 | ₹ 1,98,985 | ₹ 108.3B | -8.46% |
02-Mar-2025
|
₹ 1,92,362 | ₹ 2,16,092 | ₹ 1,92,362 | ₹ 2,16,092 | ₹ 105.7B | +12.34% |
01-Mar-2025
|
₹ 1,93,633 | ₹ 1,98,290 | ₹ 1,88,766 | ₹ 1,92,362 | ₹ 56.7B | -0.66% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 73,04,261 |
▼
-0.01%
-943.61
|
![]() इथीरियम(ETH)
|
|
₹ 1,67,180 |
▼
-0.07%
-114.36
|
![]() टेदर(USDT)
|
|
₹ 86.95 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 206.21 |
▼
-1.37%
-2.87
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 52,700 |
▲
+2.44%
+1,255.25
|
![]() सोलाना(SOL)
|
|
₹ 11,663 |
▲
+0.70%
+81.45
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 15.21 |
▲
+1.33%
+0.20
|
![]() कारडानो(ADA)
|
|
₹ 64.4 |
▼
-0.13%
-0.08
|
![]() ट्रॉन(TRX)
|
|
₹ 19.9 |
▼
-0.67%
-0.13
|
![]() (WBTC)
|
|
₹ 73,03,222 |
▲
+0.02%
+1,473.85
|
![]() चेनलिंक(LINK)
|
|
₹ 1,220.48 |
▲
+1.16%
+13.97
|
![]() (LEO)
|
|
₹ 853.89 |
▲
+0.07%
+0.63
|