पिछला क्लोज | ₹ 3,55,940 |
ओपन | ₹ 3,66,011 |
दिन की रेंज | ₹ 3,48,411 - ₹ 3,64,704 |
52हफ्ते की रेंज | ₹ 1,25,266 - ₹ 4,36,200 |
7 दिन लो - 7 दिन हाई | ₹ 3,06,100 - ₹ 4,00,042 |
30 दिन लो - 30 दिन हाई | ₹ 3,06,100 - ₹ 4,17,255 |
90 दिन लो - 90 दिन हाई | ₹ 2,99,196 - ₹ 4,36,200 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 1.2T |
वॉल्यूम | ₹ 267.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.2T |
सर्कुलेटिंग सप्लाई | 33,75,317 WETH |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 3.4M |
WETH ROI | 220.04% |
वॉल्यूम / मार्किट कैप | 0.21787093 |
एक्सचेंज | WETH प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 3,63,474 | 2.12% | ₹ 268.1B | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
19-Sep-2025
|
₹ 3,95,331 | ₹ 3,95,331 | ₹ 16,498 | ₹ 3,94,560 | ₹ 20.9M | -0.20% |
13-Sep-2025
|
₹ 19,336 | ₹ 19,336 | ₹ 19,336 | ₹ 19,336 | ₹ 96,868 | 0.00% |
12-Sep-2025
|
₹ 3,99,334 | ₹ 4,03,581 | ₹ 3,89,005 | ₹ 4,03,581 | ₹ 18.3M | +1.06% |
11-Sep-2025
|
₹ 3,90,253 | ₹ 3,90,253 | ₹ 3,73,203 | ₹ 3,90,203 | ₹ 2.5M | -0.01% |
07-Sep-2025
|
₹ 3,77,398 | ₹ 3,77,398 | ₹ 3,77,398 | ₹ 3,77,398 | ₹ 33.1M | 0.00% |
03-Sep-2025
|
₹ 3,80,090 | ₹ 3,88,547 | ₹ 3,80,090 | ₹ 3,88,547 | ₹ 2.2M | +2.23% |
02-Sep-2025
|
₹ 3,76,428 | ₹ 3,76,428 | ₹ 3,76,428 | ₹ 3,76,428 | ₹ 171.9M | 0.00% |
22-Aug-2025
|
₹ 3,70,510 | ₹ 3,70,510 | ₹ 3,70,510 | ₹ 3,70,510 | ₹ 27.8B | 0.00% |
18-Aug-2025
|
₹ 3,78,559 | ₹ 3,78,559 | ₹ 3,78,559 | ₹ 3,78,559 | ₹ 36.0B | 0.00% |
09-Aug-2025
|
₹ 3,53,515 | ₹ 3,66,787 | ₹ 3,53,515 | ₹ 3,66,787 | ₹ 157.6B | +3.75% |
05-Aug-2025
|
₹ 3,20,816 | ₹ 3,20,816 | ₹ 3,20,816 | ₹ 3,20,816 | - | 0.00% |
30-Jul-2025
|
₹ 3,15,869 | ₹ 3,15,869 | ₹ 3,15,869 | ₹ 3,15,869 | ₹ 8,620.63 | 0.00% |
22-Jul-2025
|
₹ 3,24,465 | ₹ 3,27,317 | ₹ 4,339.51 | ₹ 3,15,640 | ₹ 397.9M | -2.72% |
21-Jul-2025
|
₹ 3,26,557 | ₹ 3,26,557 | ₹ 3,26,557 | ₹ 3,26,557 | ₹ 34.8M | 0.00% |
20-Jul-2025
|
₹ 3,13,694 | ₹ 3,13,991 | ₹ 3,13,694 | ₹ 3,13,991 | ₹ 69.3M | +0.09% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 99,32,413 |
▲
+0.17%
+17,216
|
![]() इथीरियम(ETH)
|
|
₹ 3,63,348 |
▲
+2.79%
+9,869.67
|
![]() टेदर(USDT)
|
|
₹ 88.14 |
▼
-0.59%
-0.52
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,04,555 |
▼
-1.47%
-1,556.20
|
![]() रिपल(XRP)
|
|
₹ 220.99 |
▲
+0.91%
+2
|
![]() सोलाना(SOL)
|
|
₹ 17,990 |
▲
+4.45%
+766.38
|
![]() USD कॉइन(USDC)
|
|
₹ 88.32 |
▼
-0.51%
-0.45
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 18.1 |
▲
+2.78%
+0.49
|
![]() ट्रॉन(TRX)
|
|
₹ 28 |
▲
+1.05%
+0.29
|
![]() कारडानो(ADA)
|
|
₹ 61.85 |
▲
+3.01%
+1.81
|
![]() (WBTC)
|
|
₹ 99,41,575 |
▼
-0.01%
-873.21
|
![]() (WETH)
|
|
₹ 3,63,719 |
▲
+2.40%
+8,515.85
|