पिछला क्लोज | ₹ 1,818.20 |
ओपन | ₹ 1,818.20 |
दिन की रेंज | ₹ 1,821.33 - ₹ 1,927.20 |
52हफ्ते की रेंज | ₹ 1,505.78 - ₹ 6,124.46 |
7 दिन लो - 7 दिन हाई | ₹ 1,776.45 - ₹ 1,988.99 |
30 दिन लो - 30 दिन हाई | ₹ 1,505.78 - ₹ 1,988.99 |
90 दिन लो - 90 दिन हाई | ₹ 1,505.78 - ₹ 2,234.60 |
शुरुआती तारीख | 14 Feb 2014 |
मार्किट कैप | ₹ 23.2B |
वॉल्यूम | ₹ 2.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 35.5B |
सर्कुलेटिंग सप्लाई | 1,23,35,599 DASH |
अधिकतम सप्लाई | 1,89,00,000 |
कुल सप्लाई | 12.3M |
डैश ROI | 10131.44% |
वॉल्यूम / मार्किट कैप | 0.1215923 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
01-Nov-2023
|
₹ 2,447.50 | ₹ 2,447.50 | ₹ 2,416.28 | ₹ 2,416.28 | ₹ 4.4B | -1.28% |
31-Oct-2023
|
₹ 2,502.47 | ₹ 2,502.47 | ₹ 2,439.75 | ₹ 2,439.75 | ₹ 4.8B | -2.51% |
28-Oct-2023
|
₹ 2,272.36 | ₹ 2,272.36 | ₹ 2,272.36 | ₹ 2,272.36 | ₹ 3.4B | 0.00% |
27-Oct-2023
|
₹ 2,326.22 | ₹ 2,326.22 | ₹ 2,279.25 | ₹ 2,316.81 | ₹ 3.7B | -0.40% |
26-Oct-2023
|
₹ 2,293.55 | ₹ 2,390.97 | ₹ 2,278.99 | ₹ 2,278.99 | ₹ 3.8B | -0.63% |
25-Oct-2023
|
₹ 2,326.11 | ₹ 2,348.96 | ₹ 2,271.14 | ₹ 2,312.77 | ₹ 3.8B | -0.57% |
24-Oct-2023
|
₹ 2,309.47 | ₹ 2,360.14 | ₹ 2,301.64 | ₹ 2,301.64 | ₹ 5.1B | -0.34% |
23-Oct-2023
|
₹ 2,144.74 | ₹ 2,193.50 | ₹ 2,144.74 | ₹ 2,189.40 | ₹ 3.2B | +2.08% |
22-Oct-2023
|
₹ 2,186.94 | ₹ 2,186.94 | ₹ 2,140.35 | ₹ 2,172.38 | ₹ 2.6B | -0.67% |
21-Oct-2023
|
₹ 2,119.13 | ₹ 2,162.82 | ₹ 2,119.13 | ₹ 2,162.82 | ₹ 2.4B | +2.06% |
20-Oct-2023
|
₹ 2,137.53 | ₹ 2,137.53 | ₹ 2,121.90 | ₹ 2,121.90 | ₹ 2.5B | -0.73% |
19-Oct-2023
|
₹ 2,059.33 | ₹ 2,068.81 | ₹ 2,047.19 | ₹ 2,068.81 | ₹ 2.4B | +0.48% |
18-Oct-2023
|
₹ 2,078.52 | ₹ 2,082.77 | ₹ 2,068.23 | ₹ 2,068.23 | ₹ 2.6B | -0.50% |
17-Oct-2023
|
₹ 2,155.64 | ₹ 2,155.64 | ₹ 2,088.42 | ₹ 2,088.42 | ₹ 2.5B | -3.09% |
16-Oct-2023
|
₹ 2,144.96 | ₹ 2,169.57 | ₹ 2,142.27 | ₹ 2,143.69 | ₹ 2.7B | -0.06% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,00,14,819 |
▼
-4.85%
-5,10,180
|
![]() इथीरियम(ETH)
|
|
₹ 2,67,364 |
▲
+5.00%
+12,731
|
![]() रिपल(XRP)
|
|
₹ 249.35 |
▲
+2.50%
+6.7
|
![]() टेदर(USDT)
|
|
₹ 85.80 |
▼
-0.12%
-0.10
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 58,360 |
▼
-1.25%
-739.10
|
![]() सोलाना(SOL)
|
|
₹ 13,961 |
▲
+2.14%
+293.6
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.89 |
▲
+2.65%
+0.44
|
![]() ट्रॉन(TRX)
|
|
₹ 25.86 |
▲
+0.45%
+0.12
|
![]() कारडानो(ADA)
|
|
₹ 63.32 |
▲
+1.94%
+1.21
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 39.14 |
▲
+2.22%
+0.85
|
![]() चेनलिंक(LINK)
|
|
₹ 1,351 |
▼
-0.30%
-4
|