पिछला क्लोज | ₹ 1,993.92 |
ओपन | ₹ 1,971.34 |
दिन की रेंज | ₹ 1,964.27 - ₹ 2,041.14 |
52हफ्ते की रेंज | ₹ 1,608.58 - ₹ 3,709.70 |
7 दिन लो - 7 दिन हाई | ₹ 1,900.64 - ₹ 2,098.24 |
30 दिन लो - 30 दिन हाई | ₹ 1,900.64 - ₹ 2,295.54 |
90 दिन लो - 90 दिन हाई | ₹ 1,608.58 - ₹ 2,424.69 |
शुरुआती तारीख | 14 Feb 2014 |
मार्किट कैप | ₹ 23.9B |
वॉल्यूम | ₹ 2.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 38.0B |
सर्कुलेटिंग सप्लाई | 1,19,47,127 DASH |
अधिकतम सप्लाई | 1,89,00,000 |
कुल सप्लाई | 11.9M |
डैश ROI | 11088.87% |
वॉल्यूम / मार्किट कैप | 0.09073051 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
01-Nov-2023
|
₹ 2,447.50 | ₹ 2,447.50 | ₹ 2,416.28 | ₹ 2,416.28 | ₹ 4.4B | -1.28% |
31-Oct-2023
|
₹ 2,502.47 | ₹ 2,502.47 | ₹ 2,439.75 | ₹ 2,439.75 | ₹ 4.8B | -2.51% |
28-Oct-2023
|
₹ 2,272.36 | ₹ 2,272.36 | ₹ 2,272.36 | ₹ 2,272.36 | ₹ 3.4B | 0.00% |
27-Oct-2023
|
₹ 2,326.22 | ₹ 2,326.22 | ₹ 2,279.25 | ₹ 2,316.81 | ₹ 3.7B | -0.40% |
26-Oct-2023
|
₹ 2,293.55 | ₹ 2,390.97 | ₹ 2,278.99 | ₹ 2,278.99 | ₹ 3.8B | -0.63% |
25-Oct-2023
|
₹ 2,326.11 | ₹ 2,348.96 | ₹ 2,271.14 | ₹ 2,312.77 | ₹ 3.8B | -0.57% |
24-Oct-2023
|
₹ 2,309.47 | ₹ 2,360.14 | ₹ 2,301.64 | ₹ 2,301.64 | ₹ 5.1B | -0.34% |
23-Oct-2023
|
₹ 2,144.74 | ₹ 2,193.50 | ₹ 2,144.74 | ₹ 2,189.40 | ₹ 3.2B | +2.08% |
22-Oct-2023
|
₹ 2,186.94 | ₹ 2,186.94 | ₹ 2,140.35 | ₹ 2,172.38 | ₹ 2.6B | -0.67% |
21-Oct-2023
|
₹ 2,119.13 | ₹ 2,162.82 | ₹ 2,119.13 | ₹ 2,162.82 | ₹ 2.4B | +2.06% |
20-Oct-2023
|
₹ 2,137.53 | ₹ 2,137.53 | ₹ 2,121.90 | ₹ 2,121.90 | ₹ 2.5B | -0.73% |
19-Oct-2023
|
₹ 2,059.33 | ₹ 2,068.81 | ₹ 2,047.19 | ₹ 2,068.81 | ₹ 2.4B | +0.48% |
18-Oct-2023
|
₹ 2,078.52 | ₹ 2,082.77 | ₹ 2,068.23 | ₹ 2,068.23 | ₹ 2.6B | -0.50% |
17-Oct-2023
|
₹ 2,155.64 | ₹ 2,155.64 | ₹ 2,088.42 | ₹ 2,088.42 | ₹ 2.5B | -3.09% |
16-Oct-2023
|
₹ 2,144.96 | ₹ 2,169.57 | ₹ 2,142.27 | ₹ 2,143.69 | ₹ 2.7B | -0.06% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 44,00,006 |
◀▶
0.00%
6.24
|
इथीरियम(ETH)
|
|
₹ 1,90,106 |
▼
-1.73%
-3,352.72
|
टेदर(USDT)
|
|
₹ 77.20 |
▲
+0.16%
+0.12
|
बाइनेंस कॉइन(BNB)
|
|
₹ 41,505 |
▼
-0.76%
-318.76
|
सोलाना(SOL)
|
|
₹ 10,500 |
◀▶
0.00%
0.00
|
USD कॉइन(USDC)
|
|
₹ 45.49 |
▲
+6.44%
+2.75
|
रिपल(XRP)
|
|
₹ 44.3 |
▼
-1.49%
-0.67
|
डॉजकॉइन(DOGE)
|
|
₹ 7.46 |
◀▶
0.00%
0.00
|
ट्रॉन(TRX)
|
|
₹ 10.20 |
▲
+2.00%
+0.20
|
कारडानो(ADA)
|
|
₹ 28.3 |
▲
+2.83%
+0.77
|
अवालांच(AVAX)
|
|
₹ 1,893.86 |
▲
+3.09%
+56.69
|
(WBTC)
|
|
₹ 26,80,000 |
◀▶
0.00%
0.00
|