पिछला क्लोज | ₹ 2,435.50 |
ओपन | ₹ 2,435.50 |
दिन की रेंज | ₹ 2,459.57 - ₹ 2,577.62 |
52हफ्ते की रेंज | ₹ 2,028.47 - ₹ 4,285.19 |
7 दिन लो - 7 दिन हाई | ₹ 2,446.79 - ₹ 2,685.84 |
30 दिन लो - 30 दिन हाई | ₹ 2,104.21 - ₹ 3,375.36 |
90 दिन लो - 90 दिन हाई | ₹ 2,104.21 - ₹ 3,680.99 |
शुरुआती तारीख | 14 Feb 2014 |
मार्किट कैप | ₹ 29.8B |
वॉल्यूम | ₹ 3.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 47.8B |
सर्कुलेटिंग सप्लाई | 1,17,71,505 DASH |
अधिकतम सप्लाई | 1,89,00,000 |
कुल सप्लाई | 11.8M |
डैश ROI | 14089.97% |
वॉल्यूम / मार्किट कैप | 0.11223781 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
01-Nov-2023
|
₹ 2,447.50 | ₹ 2,447.50 | ₹ 2,416.28 | ₹ 2,416.28 | ₹ 4.4B | -1.28% |
31-Oct-2023
|
₹ 2,502.47 | ₹ 2,502.47 | ₹ 2,439.75 | ₹ 2,439.75 | ₹ 4.8B | -2.51% |
28-Oct-2023
|
₹ 2,272.36 | ₹ 2,272.36 | ₹ 2,272.36 | ₹ 2,272.36 | ₹ 3.4B | 0.00% |
27-Oct-2023
|
₹ 2,326.22 | ₹ 2,326.22 | ₹ 2,279.25 | ₹ 2,316.81 | ₹ 3.7B | -0.40% |
26-Oct-2023
|
₹ 2,293.55 | ₹ 2,390.97 | ₹ 2,278.99 | ₹ 2,278.99 | ₹ 3.8B | -0.63% |
25-Oct-2023
|
₹ 2,326.11 | ₹ 2,348.96 | ₹ 2,271.14 | ₹ 2,312.77 | ₹ 3.8B | -0.57% |
24-Oct-2023
|
₹ 2,309.47 | ₹ 2,360.14 | ₹ 2,301.64 | ₹ 2,301.64 | ₹ 5.1B | -0.34% |
23-Oct-2023
|
₹ 2,144.74 | ₹ 2,193.50 | ₹ 2,144.74 | ₹ 2,189.40 | ₹ 3.2B | +2.08% |
22-Oct-2023
|
₹ 2,186.94 | ₹ 2,186.94 | ₹ 2,140.35 | ₹ 2,172.38 | ₹ 2.6B | -0.67% |
21-Oct-2023
|
₹ 2,119.13 | ₹ 2,162.82 | ₹ 2,119.13 | ₹ 2,162.82 | ₹ 2.4B | +2.06% |
20-Oct-2023
|
₹ 2,137.53 | ₹ 2,137.53 | ₹ 2,121.90 | ₹ 2,121.90 | ₹ 2.5B | -0.73% |
19-Oct-2023
|
₹ 2,059.33 | ₹ 2,068.81 | ₹ 2,047.19 | ₹ 2,068.81 | ₹ 2.4B | +0.48% |
18-Oct-2023
|
₹ 2,078.52 | ₹ 2,082.77 | ₹ 2,068.23 | ₹ 2,068.23 | ₹ 2.6B | -0.50% |
17-Oct-2023
|
₹ 2,155.64 | ₹ 2,155.64 | ₹ 2,088.42 | ₹ 2,088.42 | ₹ 2.5B | -3.09% |
16-Oct-2023
|
₹ 2,144.96 | ₹ 2,169.57 | ₹ 2,142.27 | ₹ 2,143.69 | ₹ 2.7B | -0.06% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 53,66,790 |
▲
+0.82%
+43,789
|
इथीरियम(ETH)
|
|
₹ 2,54,102 |
▲
+0.43%
+1,100.23
|
टेदर(USDT)
|
|
₹ 79.61 |
▲
+0.06%
+0.05
|
बाइनेंस कॉइन(BNB)
|
|
₹ 48,000 |
▲
+2.13%
+1,000
|
सोलाना(SOL)
|
|
₹ 12,025 |
▼
-2.06%
-252.58
|
USD कॉइन(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
रिपल(XRP)
|
|
₹ 43.83 |
▼
-0.05%
-0.02
|
डॉजकॉइन(DOGE)
|
|
₹ 12.59 |
▲
+0.32%
+0.04
|
कारडानो(ADA)
|
|
₹ 39.1 |
▼
-0.81%
-0.32
|
शीबा इनू(SHIB)
|
|
₹ 0.002061 |
▼
-2.41%
-0.000051
|
अवालांच(AVAX)
|
|
₹ 2,957.66 |
▲
+0.18%
+5.38
|
ट्रॉन(TRX)
|
|
₹ 9.45 |
▲
+5.35%
+0.48
|