पिछला क्लोज | ₹ 4,683.70 |
ओपन | ₹ 4,591.43 |
दिन की रेंज | ₹ 3,881.48 - ₹ 4,705.98 |
52हफ्ते की रेंज | ₹ 1,555.71 - ₹ 6,327.54 |
7 दिन लो - 7 दिन हाई | ₹ 2,535.40 - ₹ 5,334.76 |
30 दिन लो - 30 दिन हाई | ₹ 1,770.54 - ₹ 5,334.76 |
90 दिन लो - 90 दिन हाई | ₹ 1,760.25 - ₹ 5,334.76 |
शुरुआती तारीख | 14 Feb 2014 |
मार्किट कैप | ₹ 49.4B |
वॉल्यूम | ₹ 19.6B |
फुली डाइल्युटेड मार्केट कैप | ₹ 74.9B |
सर्कुलेटिंग सप्लाई | 1,24,45,765 DASH |
अधिकतम सप्लाई | 1,89,00,000 |
कुल सप्लाई | 12.4M |
डैश ROI | 20777.71% |
वॉल्यूम / मार्किट कैप | 0.39695172 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
01-Nov-2023
|
₹ 2,447.50 | ₹ 2,447.50 | ₹ 2,416.28 | ₹ 2,416.28 | ₹ 4.4B | -1.28% |
31-Oct-2023
|
₹ 2,502.47 | ₹ 2,502.47 | ₹ 2,439.75 | ₹ 2,439.75 | ₹ 4.8B | -2.51% |
28-Oct-2023
|
₹ 2,272.36 | ₹ 2,272.36 | ₹ 2,272.36 | ₹ 2,272.36 | ₹ 3.4B | 0.00% |
27-Oct-2023
|
₹ 2,326.22 | ₹ 2,326.22 | ₹ 2,279.25 | ₹ 2,316.81 | ₹ 3.7B | -0.40% |
26-Oct-2023
|
₹ 2,293.55 | ₹ 2,390.97 | ₹ 2,278.99 | ₹ 2,278.99 | ₹ 3.8B | -0.63% |
25-Oct-2023
|
₹ 2,326.11 | ₹ 2,348.96 | ₹ 2,271.14 | ₹ 2,312.77 | ₹ 3.8B | -0.57% |
24-Oct-2023
|
₹ 2,309.47 | ₹ 2,360.14 | ₹ 2,301.64 | ₹ 2,301.64 | ₹ 5.1B | -0.34% |
23-Oct-2023
|
₹ 2,144.74 | ₹ 2,193.50 | ₹ 2,144.74 | ₹ 2,189.40 | ₹ 3.2B | +2.08% |
22-Oct-2023
|
₹ 2,186.94 | ₹ 2,186.94 | ₹ 2,140.35 | ₹ 2,172.38 | ₹ 2.6B | -0.67% |
21-Oct-2023
|
₹ 2,119.13 | ₹ 2,162.82 | ₹ 2,119.13 | ₹ 2,162.82 | ₹ 2.4B | +2.06% |
20-Oct-2023
|
₹ 2,137.53 | ₹ 2,137.53 | ₹ 2,121.90 | ₹ 2,121.90 | ₹ 2.5B | -0.73% |
19-Oct-2023
|
₹ 2,059.33 | ₹ 2,068.81 | ₹ 2,047.19 | ₹ 2,068.81 | ₹ 2.4B | +0.48% |
18-Oct-2023
|
₹ 2,078.52 | ₹ 2,082.77 | ₹ 2,068.23 | ₹ 2,068.23 | ₹ 2.6B | -0.50% |
17-Oct-2023
|
₹ 2,155.64 | ₹ 2,155.64 | ₹ 2,088.42 | ₹ 2,088.42 | ₹ 2.5B | -3.09% |
16-Oct-2023
|
₹ 2,144.96 | ₹ 2,169.57 | ₹ 2,142.27 | ₹ 2,143.69 | ₹ 2.7B | -0.06% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 98,01,309 |
▼
-3.79%
-3,86,552
|
![]() इथीरियम(ETH)
|
|
₹ 3,49,382 |
▼
-4.65%
-17,041
|
![]() टेदर(USDT)
|
|
₹ 88.86 |
▲
+0.14%
+0.13
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,02,867 |
▼
-9.79%
-11,160
|
![]() रिपल(XRP)
|
|
₹ 214.20 |
▼
-6.61%
-15.17
|
![]() सोलाना(SOL)
|
|
₹ 17,102 |
▼
-0.61%
-104.64
|
![]() USD कॉइन(USDC)
|
|
₹ 88.79 |
▲
+0.15%
+0.14
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 17.40 |
▼
-6.43%
-1.20
|
![]() ट्रॉन(TRX)
|
|
₹ 27.57 |
▼
-3.13%
-0.89
|
![]() कारडानो(ADA)
|
|
₹ 59.44 |
▼
-6.48%
-4.12
|
![]() (WBTC)
|
|
₹ 98,37,899 |
▼
-3.43%
-3,49,105
|
![]() (WETH)
|
|
₹ 3,51,179 |
▼
-4.17%
-15,285
|