पिछला क्लोज | ₹ 1,712.37 |
ओपन | ₹ 1,736.60 |
दिन की रेंज | ₹ 1,694.13 - ₹ 1,753.77 |
52हफ्ते की रेंज | ₹ 1,501.40 - ₹ 6,106.65 |
7 दिन लो - 7 दिन हाई | ₹ 1,644.86 - ₹ 1,753.77 |
30 दिन लो - 30 दिन हाई | ₹ 1,501.40 - ₹ 1,961.25 |
90 दिन लो - 90 दिन हाई | ₹ 1,501.40 - ₹ 2,228.10 |
शुरुआती तारीख | 14 Feb 2014 |
मार्किट कैप | ₹ 21.3B |
वॉल्यूम | ₹ 2.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 32.7B |
सर्कुलेटिंग सप्लाई | 1,23,19,542 DASH |
अधिकतम सप्लाई | 1,89,00,000 |
कुल सप्लाई | 12.3M |
डैश ROI | 9320.49% |
वॉल्यूम / मार्किट कैप | 0.11203154 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
01-Nov-2023
|
₹ 2,447.50 | ₹ 2,447.50 | ₹ 2,416.28 | ₹ 2,416.28 | ₹ 4.4B | -1.28% |
31-Oct-2023
|
₹ 2,502.47 | ₹ 2,502.47 | ₹ 2,439.75 | ₹ 2,439.75 | ₹ 4.8B | -2.51% |
28-Oct-2023
|
₹ 2,272.36 | ₹ 2,272.36 | ₹ 2,272.36 | ₹ 2,272.36 | ₹ 3.4B | 0.00% |
27-Oct-2023
|
₹ 2,326.22 | ₹ 2,326.22 | ₹ 2,279.25 | ₹ 2,316.81 | ₹ 3.7B | -0.40% |
26-Oct-2023
|
₹ 2,293.55 | ₹ 2,390.97 | ₹ 2,278.99 | ₹ 2,278.99 | ₹ 3.8B | -0.63% |
25-Oct-2023
|
₹ 2,326.11 | ₹ 2,348.96 | ₹ 2,271.14 | ₹ 2,312.77 | ₹ 3.8B | -0.57% |
24-Oct-2023
|
₹ 2,309.47 | ₹ 2,360.14 | ₹ 2,301.64 | ₹ 2,301.64 | ₹ 5.1B | -0.34% |
23-Oct-2023
|
₹ 2,144.74 | ₹ 2,193.50 | ₹ 2,144.74 | ₹ 2,189.40 | ₹ 3.2B | +2.08% |
22-Oct-2023
|
₹ 2,186.94 | ₹ 2,186.94 | ₹ 2,140.35 | ₹ 2,172.38 | ₹ 2.6B | -0.67% |
21-Oct-2023
|
₹ 2,119.13 | ₹ 2,162.82 | ₹ 2,119.13 | ₹ 2,162.82 | ₹ 2.4B | +2.06% |
20-Oct-2023
|
₹ 2,137.53 | ₹ 2,137.53 | ₹ 2,121.90 | ₹ 2,121.90 | ₹ 2.5B | -0.73% |
19-Oct-2023
|
₹ 2,059.33 | ₹ 2,068.81 | ₹ 2,047.19 | ₹ 2,068.81 | ₹ 2.4B | +0.48% |
18-Oct-2023
|
₹ 2,078.52 | ₹ 2,082.77 | ₹ 2,068.23 | ₹ 2,068.23 | ₹ 2.6B | -0.50% |
17-Oct-2023
|
₹ 2,155.64 | ₹ 2,155.64 | ₹ 2,088.42 | ₹ 2,088.42 | ₹ 2.5B | -3.09% |
16-Oct-2023
|
₹ 2,144.96 | ₹ 2,169.57 | ₹ 2,142.27 | ₹ 2,143.69 | ₹ 2.7B | -0.06% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 92,05,931 |
▲
+0.15%
+13,809
|
![]() इथीरियम(ETH)
|
|
₹ 2,14,382 |
▲
+3.41%
+7,067.96
|
![]() टेदर(USDT)
|
|
₹ 85.70 |
▲
+0.41%
+0.35
|
![]() रिपल(XRP)
|
|
₹ 195 |
▲
+3.17%
+6
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,968 |
▲
+1.03%
+571
|
![]() सोलाना(SOL)
|
|
₹ 13,395 |
▲
+3.70%
+478.9
|
![]() ट्रॉन(TRX)
|
|
₹ 23.89 |
▲
+1.27%
+0.30
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.9 |
▼
-0.28%
-0.04
|
![]() कारडानो(ADA)
|
|
₹ 49.20 |
▼
-3.15%
-1.60
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 43,041 |
▼
-4.46%
-2,009.30
|
![]() चेनलिंक(LINK)
|
|
₹ 1,083 |
◀▶
0.00%
0.00
|