पिछला क्लोज | ₹ 1,818.20 |
ओपन | ₹ 1,818.20 |
दिन की रेंज | ₹ 2,100.22 - ₹ 2,229.19 |
52हफ्ते की रेंज | ₹ 1,511.56 - ₹ 6,147.98 |
7 दिन लो - 7 दिन हाई | ₹ 1,828.32 - ₹ 2,234.61 |
30 दिन लो - 30 दिन हाई | ₹ 1,511.56 - ₹ 2,234.61 |
90 दिन लो - 90 दिन हाई | ₹ 1,511.56 - ₹ 2,243.18 |
शुरुआती तारीख | 14 Feb 2014 |
मार्किट कैप | ₹ 26.4B |
वॉल्यूम | ₹ 4.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 40.2B |
सर्कुलेटिंग सप्लाई | 1,23,41,574 DASH |
अधिकतम सप्लाई | 1,89,00,000 |
कुल सप्लाई | 12.3M |
डैश ROI | 11433.25% |
वॉल्यूम / मार्किट कैप | 0.15475731 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
01-Nov-2023
|
₹ 2,447.50 | ₹ 2,447.50 | ₹ 2,416.28 | ₹ 2,416.28 | ₹ 4.4B | -1.28% |
31-Oct-2023
|
₹ 2,502.47 | ₹ 2,502.47 | ₹ 2,439.75 | ₹ 2,439.75 | ₹ 4.8B | -2.51% |
28-Oct-2023
|
₹ 2,272.36 | ₹ 2,272.36 | ₹ 2,272.36 | ₹ 2,272.36 | ₹ 3.4B | 0.00% |
27-Oct-2023
|
₹ 2,326.22 | ₹ 2,326.22 | ₹ 2,279.25 | ₹ 2,316.81 | ₹ 3.7B | -0.40% |
26-Oct-2023
|
₹ 2,293.55 | ₹ 2,390.97 | ₹ 2,278.99 | ₹ 2,278.99 | ₹ 3.8B | -0.63% |
25-Oct-2023
|
₹ 2,326.11 | ₹ 2,348.96 | ₹ 2,271.14 | ₹ 2,312.77 | ₹ 3.8B | -0.57% |
24-Oct-2023
|
₹ 2,309.47 | ₹ 2,360.14 | ₹ 2,301.64 | ₹ 2,301.64 | ₹ 5.1B | -0.34% |
23-Oct-2023
|
₹ 2,144.74 | ₹ 2,193.50 | ₹ 2,144.74 | ₹ 2,189.40 | ₹ 3.2B | +2.08% |
22-Oct-2023
|
₹ 2,186.94 | ₹ 2,186.94 | ₹ 2,140.35 | ₹ 2,172.38 | ₹ 2.6B | -0.67% |
21-Oct-2023
|
₹ 2,119.13 | ₹ 2,162.82 | ₹ 2,119.13 | ₹ 2,162.82 | ₹ 2.4B | +2.06% |
20-Oct-2023
|
₹ 2,137.53 | ₹ 2,137.53 | ₹ 2,121.90 | ₹ 2,121.90 | ₹ 2.5B | -0.73% |
19-Oct-2023
|
₹ 2,059.33 | ₹ 2,068.81 | ₹ 2,047.19 | ₹ 2,068.81 | ₹ 2.4B | +0.48% |
18-Oct-2023
|
₹ 2,078.52 | ₹ 2,082.77 | ₹ 2,068.23 | ₹ 2,068.23 | ₹ 2.6B | -0.50% |
17-Oct-2023
|
₹ 2,155.64 | ₹ 2,155.64 | ₹ 2,088.42 | ₹ 2,088.42 | ₹ 2.5B | -3.09% |
16-Oct-2023
|
₹ 2,144.96 | ₹ 2,169.57 | ₹ 2,142.27 | ₹ 2,143.69 | ₹ 2.7B | -0.06% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,01,50,000 |
▼
-0.37%
-37,247
|
![]() इथीरियम(ETH)
|
|
₹ 3,10,000 |
▼
-4.23%
-13,690
|
![]() रिपल(XRP)
|
|
₹ 299.25 |
▼
-2.33%
-7.13
|
![]() टेदर(USDT)
|
|
₹ 86.31 |
▲
+0.06%
+0.05
|
![]() सोलाना(SOL)
|
|
₹ 17,168 |
▲
+4.91%
+803
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 62,512 |
▼
-1.76%
-1,122.50
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 22 |
▼
-4.35%
-1
|
![]() कारडानो(ADA)
|
|
₹ 75.53 |
▼
-1.50%
-1.15
|
![]() ट्रॉन(TRX)
|
|
₹ 26.74 |
▼
-1.36%
-0.37
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 37.10 |
▼
-11.67%
-4.90
|
![]() चेनलिंक(LINK)
|
|
₹ 1,569 |
◀▶
0.00%
0.00
|