पिछला क्लोज | ₹ 2,273.10 |
ओपन | ₹ 2,314.25 |
दिन की रेंज | ₹ 2,191.63 - ₹ 2,297.36 |
52हफ्ते की रेंज | ₹ 1,970.42 - ₹ 7,412.52 |
7 दिन लो - 7 दिन हाई | ₹ 2,037.28 - ₹ 2,297.36 |
30 दिन लो - 30 दिन हाई | ₹ 1,970.42 - ₹ 2,846.81 |
90 दिन लो - 90 दिन हाई | ₹ 1,970.42 - ₹ 4,062.30 |
शुरुआती तारीख | 09 Nov 2018 |
मार्किट कैप | ₹ 43.7B |
वॉल्यूम | ₹ 4.5B |
फुली डाइल्युटेड मार्केट कैप | ₹ 43.6B |
सर्कुलेटिंग सप्लाई | 1,98,91,328 BSV |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 19.9M |
बिटकॉइन SV ROI | -71.05% |
वॉल्यूम / मार्किट कैप | 0.10318244 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
09-Dec-2024
|
₹ 6,678.95 | ₹ 6,678.95 | ₹ 6,500.83 | ₹ 6,500.83 | ₹ 6.9B | -2.67% |
08-Dec-2024
|
₹ 6,690.78 | ₹ 6,690.78 | ₹ 6,628.58 | ₹ 6,628.58 | ₹ 6.1B | -0.93% |
06-Dec-2024
|
₹ 6,873.86 | ₹ 6,873.86 | ₹ 6,873.86 | ₹ 6,873.86 | ₹ 15.6B | 0.00% |
05-Dec-2024
|
₹ 7,106.56 | ₹ 7,300.69 | ₹ 7,053.21 | ₹ 7,102.34 | ₹ 16.6B | -0.06% |
02-Dec-2024
|
₹ 6,438.34 | ₹ 6,438.34 | ₹ 5,863.89 | ₹ 5,863.89 | ₹ 13.0B | -8.92% |
30-Nov-2024
|
₹ 6,019.34 | ₹ 6,049.26 | ₹ 5,933.28 | ₹ 5,955.95 | ₹ 7.3B | -1.05% |
29-Nov-2024
|
₹ 5,868.50 | ₹ 6,043.95 | ₹ 5,816.69 | ₹ 6,027.48 | ₹ 7.6B | +2.70% |
28-Nov-2024
|
₹ 5,740.32 | ₹ 6,060.42 | ₹ 5,736.50 | ₹ 5,868.50 | ₹ 12.5B | +2.23% |
27-Nov-2024
|
₹ 5,472.15 | ₹ 5,744.73 | ₹ 5,427.97 | ₹ 5,740.32 | ₹ 7.6B | +4.90% |
26-Nov-2024
|
₹ 5,758.83 | ₹ 5,799.27 | ₹ 5,378.79 | ₹ 5,472.15 | ₹ 7.7B | -4.98% |
25-Nov-2024
|
₹ 5,674.99 | ₹ 6,005.57 | ₹ 5,674.99 | ₹ 5,758.83 | ₹ 7.7B | +1.48% |
24-Nov-2024
|
₹ 5,960.80 | ₹ 6,144.13 | ₹ 5,600.49 | ₹ 5,674.99 | ₹ 8.4B | -4.79% |
23-Nov-2024
|
₹ 5,680.78 | ₹ 6,242.41 | ₹ 5,609.21 | ₹ 5,984.47 | ₹ 13.7B | +5.35% |
22-Nov-2024
|
₹ 5,651.59 | ₹ 5,873.95 | ₹ 5,565.99 | ₹ 5,707.73 | ₹ 10.7B | +0.99% |
21-Nov-2024
|
₹ 5,681.91 | ₹ 6,576.52 | ₹ 5,579.43 | ₹ 5,672.81 | ₹ 19.7B | -0.16% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,00,33,978 |
▼
-3.26%
-3,38,614
|
![]() इथीरियम(ETH)
|
|
₹ 2,50,000 |
▼
-6.54%
-17,499
|
![]() टेदर(USDT)
|
|
₹ 85.84 |
▲
+0.03%
+0.02
|
![]() रिपल(XRP)
|
|
₹ 231.56 |
▼
-1.73%
-4.7
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 58,535 |
▼
-0.95%
-564.38
|
![]() सोलाना(SOL)
|
|
₹ 13,630 |
▼
-1.94%
-270.11
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.64 |
▼
-3.71%
-0.64
|
![]() ट्रॉन(TRX)
|
|
₹ 25.60 |
▼
-0.06%
-0.02
|
![]() कारडानो(ADA)
|
|
₹ 59.94 |
▼
-4.31%
-2.70
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 33.10 |
▲
+5.30%
+1.66
|
![]() चेनलिंक(LINK)
|
|
₹ 1,209.20 |
◀▶
0.00%
0.00
|