पिछला क्लोज | ₹ 2,665.72 |
ओपन | ₹ 2,632.93 |
दिन की रेंज | ₹ 2,541.91 - ₹ 2,667.50 |
52हफ्ते की रेंज | ₹ 2,144.49 - ₹ 7,479.22 |
7 दिन लो - 7 दिन हाई | ₹ 2,541.91 - ₹ 2,872.35 |
30 दिन लो - 30 दिन हाई | ₹ 2,541.91 - ₹ 3,246.64 |
90 दिन लो - 90 दिन हाई | ₹ 2,144.49 - ₹ 4,098.74 |
शुरुआती तारीख | 09 Nov 2018 |
मार्किट कैप | ₹ 50.8B |
वॉल्यूम | ₹ 4.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 51.0B |
सर्कुलेटिंग सप्लाई | 1,98,82,271 BSV |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 19.9M |
बिटकॉइन SV ROI | -66.45% |
वॉल्यूम / मार्किट कैप | 0.08134662 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
09-Dec-2024
|
₹ 6,678.95 | ₹ 6,678.95 | ₹ 6,500.83 | ₹ 6,500.83 | ₹ 6.9B | -2.67% |
08-Dec-2024
|
₹ 6,690.78 | ₹ 6,690.78 | ₹ 6,628.58 | ₹ 6,628.58 | ₹ 6.1B | -0.93% |
06-Dec-2024
|
₹ 6,873.86 | ₹ 6,873.86 | ₹ 6,873.86 | ₹ 6,873.86 | ₹ 15.6B | 0.00% |
05-Dec-2024
|
₹ 7,106.56 | ₹ 7,300.69 | ₹ 7,053.21 | ₹ 7,102.34 | ₹ 16.6B | -0.06% |
02-Dec-2024
|
₹ 6,438.34 | ₹ 6,438.34 | ₹ 5,863.89 | ₹ 5,863.89 | ₹ 13.0B | -8.92% |
30-Nov-2024
|
₹ 6,019.34 | ₹ 6,049.26 | ₹ 5,933.28 | ₹ 5,955.95 | ₹ 7.3B | -1.05% |
29-Nov-2024
|
₹ 5,868.50 | ₹ 6,043.95 | ₹ 5,816.69 | ₹ 6,027.48 | ₹ 7.6B | +2.70% |
28-Nov-2024
|
₹ 5,740.32 | ₹ 6,060.42 | ₹ 5,736.50 | ₹ 5,868.50 | ₹ 12.5B | +2.23% |
27-Nov-2024
|
₹ 5,472.15 | ₹ 5,744.73 | ₹ 5,427.97 | ₹ 5,740.32 | ₹ 7.6B | +4.90% |
26-Nov-2024
|
₹ 5,758.83 | ₹ 5,799.27 | ₹ 5,378.79 | ₹ 5,472.15 | ₹ 7.7B | -4.98% |
25-Nov-2024
|
₹ 5,674.99 | ₹ 6,005.57 | ₹ 5,674.99 | ₹ 5,758.83 | ₹ 7.7B | +1.48% |
24-Nov-2024
|
₹ 5,960.80 | ₹ 6,144.13 | ₹ 5,600.49 | ₹ 5,674.99 | ₹ 8.4B | -4.79% |
23-Nov-2024
|
₹ 5,680.78 | ₹ 6,242.41 | ₹ 5,609.21 | ₹ 5,984.47 | ₹ 13.7B | +5.35% |
22-Nov-2024
|
₹ 5,651.59 | ₹ 5,873.95 | ₹ 5,565.99 | ₹ 5,707.73 | ₹ 10.7B | +0.99% |
21-Nov-2024
|
₹ 5,681.91 | ₹ 6,576.52 | ₹ 5,579.43 | ₹ 5,672.81 | ₹ 19.7B | -0.16% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 88,76,056 |
▼
-1.34%
-1,20,686
|
![]() इथीरियम(ETH)
|
|
₹ 1,95,825 |
▼
-7.44%
-15,736
|
![]() टेदर(USDT)
|
|
₹ 86.53 |
▼
-0.07%
-0.06
|
![]() रिपल(XRP)
|
|
₹ 174.37 |
▼
-5.83%
-10.79
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 53,346 |
▼
-2.30%
-1,257.30
|
![]() सोलाना(SOL)
|
|
₹ 11,530 |
▼
-6.24%
-767.53
|
![]() ट्रॉन(TRX)
|
|
₹ 23.61 |
▼
-0.63%
-0.15
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.44 |
▼
-5.15%
-0.73
|
![]() कारडानो(ADA)
|
|
₹ 46.70 |
▼
-8.07%
-4.10
|
![]() (WBTC)
|
|
₹ 88,79,873 |
▼
-1.20%
-1,08,295
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 40,065 |
▼
-1.87%
-764.66
|
![]() (LEO)
|
|
₹ 777.71 |
▲
+0.69%
+5.35
|