पिछला क्लोज | ₹ 3,524.20 |
ओपन | ₹ 3,741.57 |
दिन की रेंज | ₹ 3,531.28 - ₹ 3,755.50 |
52हफ्ते की रेंज | ₹ 2,271.48 - ₹ 10,741 |
7 दिन लो - 7 दिन हाई | ₹ 3,403.40 - ₹ 4,018.82 |
30 दिन लो - 30 दिन हाई | ₹ 2,714.21 - ₹ 4,018.82 |
90 दिन लो - 90 दिन हाई | ₹ 2,714.21 - ₹ 6,004.69 |
शुरुआती तारीख | 09 Nov 2018 |
मार्किट कैप | ₹ 74.2B |
वॉल्यूम | ₹ 2.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 74.1B |
सर्कुलेटिंग सप्लाई | 1,97,34,221 BSV |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 19.7M |
बिटकॉइन SV ROI | -49.23% |
वॉल्यूम / मार्किट कैप | 0.03243263 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
21-Jul-2024
|
₹ 3,991.35 | ₹ 4,008.41 | ₹ 3,988.14 | ₹ 3,990.29 | ₹ 2.6B | -0.03% |
20-Jul-2024
|
₹ 3,931.96 | ₹ 4,017.60 | ₹ 3,931.96 | ₹ 4,007.11 | ₹ 2.7B | +1.91% |
19-Jul-2024
|
₹ 3,847.89 | ₹ 3,950.83 | ₹ 3,760.19 | ₹ 3,857.96 | ₹ 2.9B | +0.26% |
18-Jul-2024
|
₹ 3,830.96 | ₹ 3,847.89 | ₹ 3,826.77 | ₹ 3,847.89 | ₹ 2.7B | +0.44% |
17-Jul-2024
|
₹ 3,879.31 | ₹ 3,899.61 | ₹ 3,879.31 | ₹ 3,899.61 | ₹ 3.6B | +0.52% |
02-Jul-2024
|
₹ 3,723.22 | ₹ 3,723.22 | ₹ 3,723.22 | ₹ 3,723.22 | ₹ 2.3B | 0.00% |
28-Jun-2024
|
₹ 3,864.33 | ₹ 3,867.75 | ₹ 3,764.35 | ₹ 3,764.35 | ₹ 2.4B | -2.59% |
06-Jun-2024
|
₹ 5,342.97 | ₹ 5,360.84 | ₹ 5,290.85 | ₹ 5,290.85 | ₹ 2.8B | -0.98% |
05-Jun-2024
|
₹ 5,233.75 | ₹ 5,352.41 | ₹ 5,216.82 | ₹ 5,352.41 | ₹ 2.8B | +2.27% |
04-Jun-2024
|
₹ 5,117.90 | ₹ 5,230.79 | ₹ 5,056.53 | ₹ 5,220.78 | ₹ 2.7B | +2.01% |
03-Jun-2024
|
₹ 5,033.60 | ₹ 5,138.84 | ₹ 4,986.61 | ₹ 5,117.90 | ₹ 2.7B | +1.69% |
02-Jun-2024
|
₹ 5,085.58 | ₹ 5,096.90 | ₹ 5,016.12 | ₹ 5,034.78 | ₹ 2.4B | -1.00% |
01-Jun-2024
|
₹ 5,115.67 | ₹ 5,148.62 | ₹ 5,075.27 | ₹ 5,085.58 | ₹ 2.5B | -0.59% |
31-May-2024
|
₹ 5,272.97 | ₹ 5,272.97 | ₹ 5,080.42 | ₹ 5,118.96 | ₹ 2.6B | -2.92% |
30-May-2024
|
₹ 5,229.61 | ₹ 5,290.77 | ₹ 5,083.49 | ₹ 5,272.97 | ₹ 3.2B | +0.84% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 49,00,500 |
▲
+0.01%
+497.75
|
![]() इथीरियम(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,753.99
|
![]() टेदर(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 11,100 |
▼
-3.52%
-405
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() USD कॉइन(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() कारडानो(ADA)
|
|
₹ 35.1 |
▲
+6.38%
+2.10
|
![]() ट्रॉन(TRX)
|
|
₹ 10.40 |
▲
+4.00%
+0.40
|
![]() अवालांच(AVAX)
|
|
₹ 2,389.26 |
▲
+4.85%
+110.57
|
![]() (WETH)
|
|
₹ 2,73,962 |
▲
+3.21%
+8,516.44
|