पिछला क्लोज | ₹ 3,589.34 |
ओपन | ₹ 3,628.31 |
दिन की रेंज | ₹ 3,502.80 - ₹ 3,647.30 |
52हफ्ते की रेंज | ₹ 2,890.33 - ₹ 8,701.76 |
7 दिन लो - 7 दिन हाई | ₹ 3,438.26 - ₹ 3,653.49 |
30 दिन लो - 30 दिन हाई | ₹ 3,236.67 - ₹ 3,833.26 |
90 दिन लो - 90 दिन हाई | ₹ 2,890.33 - ₹ 4,025.13 |
शुरुआती तारीख | 09 Nov 2018 |
मार्किट कैप | ₹ 68.9B |
वॉल्यूम | ₹ 3.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 75.0B |
सर्कुलेटिंग सप्लाई | 1,92,66,076 BSV |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 19.3M |
बिटकॉइन SV ROI | -50.83% |
वॉल्यूम / मार्किट कैप | 0.04635504 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
02-Feb-2023
|
₹ 3,537.15 | ₹ 3,634.17 | ₹ 3,537.15 | ₹ 3,634.17 | ₹ 3.6B | +2.74% |
01-Feb-2023
|
₹ 3,484.70 | ₹ 3,508.49 | ₹ 3,438.33 | ₹ 3,438.33 | ₹ 3.0B | -1.33% |
31-Jan-2023
|
₹ 3,445.15 | ₹ 3,489.89 | ₹ 3,432.65 | ₹ 3,485.92 | ₹ 3.2B | +1.18% |
30-Jan-2023
|
₹ 3,609.69 | ₹ 3,610.99 | ₹ 3,478.67 | ₹ 3,501.95 | ₹ 3.6B | -2.98% |
29-Jan-2023
|
₹ 3,542.19 | ₹ 3,605.37 | ₹ 3,542.19 | ₹ 3,594.31 | ₹ 3.2B | +1.47% |
28-Jan-2023
|
₹ 3,627.71 | ₹ 3,627.71 | ₹ 3,547.90 | ₹ 3,547.90 | ₹ 3.9B | -2.18% |
27-Jan-2023
|
₹ 3,524.39 | ₹ 3,639.64 | ₹ 3,524.39 | ₹ 3,598.18 | ₹ 8.2B | +2.09% |
26-Jan-2023
|
₹ 3,369.58 | ₹ 3,639.82 | ₹ 3,369.58 | ₹ 3,504.49 | ₹ 11.4B | +4.00% |
25-Jan-2023
|
₹ 3,602.23 | ₹ 3,602.23 | ₹ 3,299.98 | ₹ 3,299.98 | ₹ 4.9B | -8.39% |
24-Jan-2023
|
₹ 3,655.24 | ₹ 3,668.70 | ₹ 3,608.19 | ₹ 3,608.19 | ₹ 3.5B | -1.29% |
23-Jan-2023
|
₹ 3,640.74 | ₹ 3,705.39 | ₹ 3,560.43 | ₹ 3,644.46 | ₹ 4.0B | +0.10% |
22-Jan-2023
|
₹ 3,607.57 | ₹ 3,660.28 | ₹ 3,560.32 | ₹ 3,660.28 | ₹ 3.6B | +1.46% |
21-Jan-2023
|
₹ 3,472.39 | ₹ 3,652.60 | ₹ 3,472.39 | ₹ 3,629.63 | ₹ 4.1B | +4.53% |
20-Jan-2023
|
₹ 3,468.25 | ₹ 3,519.20 | ₹ 3,453.83 | ₹ 3,484.44 | ₹ 3.0B | +0.47% |
19-Jan-2023
|
₹ 3,530.21 | ₹ 3,530.21 | ₹ 3,457.93 | ₹ 3,457.93 | ₹ 2.9B | -2.05% |
ADVERTISEMENT
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 19,44,319 |
▼
-0.72%
-14,145
|
![]() इथीरियम(ETH)
|
|
₹ 1,36,923 |
▼
-0.71%
-976.45
|
![]() टेदर(USDT)
|
|
₹ 82.28 |
▲
+0.25%
+0.21
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 27,278 |
▲
+1.01%
+271.54
|
![]() USD कॉइन(USDC)
|
|
₹ 82.25 |
▲
+0.23%
+0.19
|
![]() रिपल(XRP)
|
|
₹ 33.79 |
▼
-0.69%
-0.23
|
![]() बाइनेंस USD(BUSD)
|
|
₹ 82.11 |
▼
-1.68%
-1.40
|
![]() कारडानो(ADA)
|
|
₹ 33.9 |
▼
-2.55%
-0.87
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 7.60 |
▼
-1.01%
-0.08
|
![]() पॉलीगॉन(MATIC)
|
|
₹ 101 |
▼
-0.73%
-0.74
|
![]() सोलाना(SOL)
|
|
₹ 2,049.91 |
▼
-0.67%
-13.92
|
![]() पोल्काडॉट(DOT)
|
|
₹ 561.35 |
▼
-1.52%
-8.65
|