पिछला क्लोज | ₹ 4,116.54 |
ओपन | ₹ 4,200.88 |
दिन की रेंज | ₹ 4,083.12 - ₹ 4,234.32 |
52हफ्ते की रेंज | ₹ 2,560.72 - ₹ 10,772 |
7 दिन लो - 7 दिन हाई | ₹ 3,618.38 - ₹ 4,275.41 |
30 दिन लो - 30 दिन हाई | ₹ 3,342.48 - ₹ 4,271.40 |
90 दिन लो - 90 दिन हाई | ₹ 2,721.98 - ₹ 4,767.31 |
शुरुआती तारीख | 09 Nov 2018 |
मार्किट कैप | ₹ 81.2B |
वॉल्यूम | ₹ 3.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 81.6B |
सर्कुलेटिंग सप्लाई | 1,97,55,384 BSV |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 19.8M |
बिटकॉइन SV ROI | -44.30% |
वॉल्यूम / मार्किट कैप | 0.03631565 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
11-Sep-2024
|
₹ 4,241.93 | ₹ 4,271.86 | ₹ 4,096.10 | ₹ 4,204.15 | ₹ 3.4B | -0.89% |
10-Sep-2024
|
₹ 3,890.19 | ₹ 4,266.27 | ₹ 3,847.10 | ₹ 4,266.27 | ₹ 4.4B | +9.67% |
09-Sep-2024
|
₹ 3,710.19 | ₹ 3,894.76 | ₹ 3,692.62 | ₹ 3,890.19 | ₹ 2.3B | +4.86% |
08-Sep-2024
|
₹ 3,736.76 | ₹ 3,739.18 | ₹ 3,675.75 | ₹ 3,710.19 | ₹ 2.2B | -0.72% |
07-Sep-2024
|
₹ 3,744.42 | ₹ 3,834.60 | ₹ 3,644.52 | ₹ 3,731.52 | ₹ 2.6B | -0.34% |
06-Sep-2024
|
₹ 3,852.42 | ₹ 3,908.67 | ₹ 3,703.66 | ₹ 3,746.97 | ₹ 3.0B | -2.74% |
05-Sep-2024
|
₹ 3,868.36 | ₹ 3,979.61 | ₹ 3,699.13 | ₹ 3,852.42 | ₹ 3.1B | -0.41% |
04-Sep-2024
|
₹ 3,740.43 | ₹ 3,908.70 | ₹ 3,634.43 | ₹ 3,868.36 | ₹ 4.2B | +3.42% |
03-Sep-2024
|
₹ 3,541.88 | ₹ 3,739.15 | ₹ 3,528.92 | ₹ 3,719.35 | ₹ 3.2B | +5.01% |
02-Sep-2024
|
₹ 3,426.61 | ₹ 3,553.71 | ₹ 3,349.78 | ₹ 3,541.88 | ₹ 2.5B | +3.36% |
01-Sep-2024
|
₹ 3,554.41 | ₹ 3,554.41 | ₹ 3,420.92 | ₹ 3,426.61 | ₹ 2.0B | -3.60% |
31-Aug-2024
|
₹ 3,548.21 | ₹ 3,616.87 | ₹ 3,533.28 | ₹ 3,541.23 | ₹ 1.9B | -0.20% |
30-Aug-2024
|
₹ 3,603.25 | ₹ 3,603.25 | ₹ 3,488.47 | ₹ 3,548.21 | ₹ 2.3B | -1.53% |
29-Aug-2024
|
₹ 3,546.64 | ₹ 3,741.52 | ₹ 3,546.64 | ₹ 3,630.21 | ₹ 2.6B | +2.36% |
28-Aug-2024
|
₹ 3,682.11 | ₹ 3,690.31 | ₹ 3,449.42 | ₹ 3,539.69 | ₹ 3.0B | -3.87% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 44,30,019 |
▲
+0.11%
+5,019.73
|
इथीरियम(ETH)
|
|
₹ 1,97,200 |
▲
+0.10%
+200
|
टेदर(USDT)
|
|
₹ 77.42 |
▲
+0.01%
+0.01
|
बाइनेंस कॉइन(BNB)
|
|
₹ 45,540 |
▲
+6.87%
+2,925.70
|
सोलाना(SOL)
|
|
₹ 9,743.38 |
▲
+0.44%
+42.29
|
USD कॉइन(USDC)
|
|
₹ 48.18 |
▲
+6.08%
+2.76
|
रिपल(XRP)
|
|
₹ 41.52 |
▼
-2.40%
-1.2
|
डॉजकॉइन(DOGE)
|
|
₹ 7.21 |
▲
+0.18%
+0.01
|
ट्रॉन(TRX)
|
|
₹ 9.80 |
▲
+2.94%
+0.28
|
कारडानो(ADA)
|
|
₹ 29.9 |
▲
+1.86%
+0.53
|
अवालांच(AVAX)
|
|
₹ 1,975.18 |
▲
+0.54%
+10.70
|
(WBTC)
|
|
₹ 26,80,000 |
◀▶
0.00%
0.00
|