पिछला क्लोज | ₹ 5,981.22 |
ओपन | ₹ 6,047.98 |
दिन की रेंज | ₹ 5,921.56 - ₹ 6,100.87 |
52हफ्ते की रेंज | ₹ 1,940.58 - ₹ 10,683 |
7 दिन लो - 7 दिन हाई | ₹ 5,138.97 - ₹ 6,100.87 |
30 दिन लो - 30 दिन हाई | ₹ 5,087.23 - ₹ 8,740.75 |
90 दिन लो - 90 दिन हाई | ₹ 5,087.23 - ₹ 10,683 |
शुरुआती तारीख | 09 Nov 2018 |
मार्किट कैप | ₹ 118.6B |
वॉल्यूम | ₹ 3.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 118.4B |
सर्कुलेटिंग सप्लाई | 1,96,91,837 BSV |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 19.7M |
बिटकॉइन SV ROI | -18.25% |
वॉल्यूम / मार्किट कैप | 0.02794184 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
22-Apr-2024
|
₹ 5,804.89 | ₹ 6,053.54 | ₹ 5,799.33 | ₹ 6,046.19 | ₹ 3.7B | +4.15% |
21-Apr-2024
|
₹ 5,917.66 | ₹ 5,983.29 | ₹ 5,734.10 | ₹ 5,820.42 | ₹ 3.7B | -1.64% |
20-Apr-2024
|
₹ 5,509.96 | ₹ 5,917.66 | ₹ 5,460.49 | ₹ 5,917.66 | ₹ 4.2B | +7.40% |
19-Apr-2024
|
₹ 5,497.59 | ₹ 5,645.67 | ₹ 5,187.29 | ₹ 5,509.96 | ₹ 5.1B | +0.22% |
18-Apr-2024
|
₹ 5,525.79 | ₹ 5,617.44 | ₹ 5,354.57 | ₹ 5,497.59 | ₹ 4.5B | -0.51% |
17-Apr-2024
|
₹ 5,583.69 | ₹ 5,671.77 | ₹ 5,337.63 | ₹ 5,525.79 | ₹ 4.5B | -1.04% |
16-Apr-2024
|
₹ 5,536.79 | ₹ 5,608.52 | ₹ 5,345.97 | ₹ 5,581.13 | ₹ 6.0B | +0.80% |
15-Apr-2024
|
₹ 5,637.75 | ₹ 6,085.31 | ₹ 5,539.31 | ₹ 5,581.59 | ₹ 6.6B | -1.00% |
14-Apr-2024
|
₹ 6,000.36 | ₹ 6,000.36 | ₹ 5,164.71 | ₹ 5,583.15 | ₹ 9.2B | -6.96% |
13-Apr-2024
|
₹ 6,931.87 | ₹ 6,931.87 | ₹ 5,953.97 | ₹ 5,953.97 | ₹ 9.7B | -14.11% |
12-Apr-2024
|
₹ 7,758.28 | ₹ 7,792.58 | ₹ 6,931.87 | ₹ 6,931.87 | ₹ 5.1B | -10.65% |
11-Apr-2024
|
₹ 7,807.15 | ₹ 7,941.59 | ₹ 7,618.93 | ₹ 7,758.28 | ₹ 5.1B | -0.63% |
10-Apr-2024
|
₹ 7,940.92 | ₹ 7,981.89 | ₹ 7,582.90 | ₹ 7,835.90 | ₹ 5.5B | -1.32% |
09-Apr-2024
|
₹ 8,315.97 | ₹ 8,396.75 | ₹ 7,921.89 | ₹ 7,940.83 | ₹ 6.8B | -4.51% |
08-Apr-2024
|
₹ 8,236.52 | ₹ 8,428.29 | ₹ 8,161.48 | ₹ 8,315.97 | ₹ 7.8B | +0.96% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 55,01,005 |
▲
+0.38%
+21,005
|
इथीरियम(ETH)
|
|
₹ 2,56,000 |
▼
-0.43%
-1,100
|
टेदर(USDT)
|
|
₹ 80.12 |
▼
-0.06%
-0.05
|
बाइनेंस कॉइन(BNB)
|
|
₹ 47,900 |
▲
+1.72%
+811.71
|
सोलाना(SOL)
|
|
₹ 12,900 |
▲
+2.79%
+350
|
USD कॉइन(USDC)
|
|
₹ 80.75 |
◀▶
0.00%
0.00
|
रिपल(XRP)
|
|
₹ 45.65 |
▲
+1.03%
+0.47
|
डॉजकॉइन(DOGE)
|
|
₹ 13.26 |
▼
-0.30%
-0.04
|
कारडानो(ADA)
|
|
₹ 42.27 |
▼
-1.93%
-0.83
|
शीबा इनू(SHIB)
|
|
₹ 0.002201 |
▲
+3.24%
+0.000069
|
अवालांच(AVAX)
|
|
₹ 3,254.97 |
▼
-0.41%
-13.52
|
पोल्काडॉट(DOT)
|
|
₹ 617.89 |
▼
-0.73%
-4.57
|