पिछला क्लोज | ₹ 0.017115 |
ओपन | ₹ 0.02 |
दिन की रेंज | ₹ 1.80 - ₹ 1.87 |
52हफ्ते की रेंज | ₹ 1.36 - ₹ 5.54 |
7 दिन लो - 7 दिन हाई | ₹ 1.74 - ₹ 1.92 |
30 दिन लो - 30 दिन हाई | ₹ 1.59 - ₹ 2.23 |
90 दिन लो - 90 दिन हाई | ₹ 1.36 - ₹ 2.97 |
शुरुआती तारीख | 28 Jun 2017 |
मार्किट कैप | ₹ 7.1B |
वॉल्यूम | ₹ 140.0M |
फुली डाइल्युटेड मार्केट कैप | ₹ 12.3B |
सर्कुलेटिंग सप्लाई | 3,90,33,61,770 SNT |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 6.8B |
स्टेटस ROI | -65.17% |
वॉल्यूम / मार्किट कैप | 0.02026319 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
15-Sep-2024
|
₹ 0.017055 | ₹ 0.017167 | ₹ 0.017055 | ₹ 0.017124 | ₹ 8,606.49 | +0.40% |
14-Sep-2024
|
₹ 0.016331 | ₹ 0.017304 | ₹ 0.016327 | ₹ 0.017103 | ₹ 33,601 | +4.73% |
13-Sep-2024
|
₹ 0.016065 | ₹ 0.016340 | ₹ 0.016051 | ₹ 0.016331 | ₹ 9,063.15 | +1.65% |
12-Sep-2024
|
₹ 0.015788 | ₹ 0.016147 | ₹ 0.015338 | ₹ 0.016065 | ₹ 80,454 | +1.75% |
11-Sep-2024
|
₹ 0.013198 | ₹ 0.016146 | ₹ 0.013198 | ₹ 0.015788 | ₹ 95,364 | +19.62% |
10-Sep-2024
|
₹ 0.012519 | ₹ 0.013182 | ₹ 0.012186 | ₹ 0.013175 | ₹ 95,048 | +5.24% |
09-Sep-2024
|
₹ 0.012734 | ₹ 0.013171 | ₹ 0.012368 | ₹ 0.012519 | ₹ 49,351 | -1.69% |
08-Sep-2024
|
₹ 0.012712 | ₹ 0.012769 | ₹ 0.012661 | ₹ 0.012734 | ₹ 26,699 | +0.18% |
07-Sep-2024
|
₹ 0.012491 | ₹ 0.012773 | ₹ 0.011979 | ₹ 0.012712 | ₹ 47,238 | +1.77% |
06-Sep-2024
|
₹ 0.013096 | ₹ 0.013096 | ₹ 0.012486 | ₹ 0.012491 | ₹ 4,197.92 | -4.62% |
05-Sep-2024
|
₹ 0.013698 | ₹ 0.013698 | ₹ 0.013037 | ₹ 0.013093 | ₹ 31,365 | -4.41% |
04-Sep-2024
|
₹ 0.013938 | ₹ 0.013986 | ₹ 0.013628 | ₹ 0.013698 | ₹ 5,934.26 | -1.73% |
03-Sep-2024
|
₹ 0.014428 | ₹ 0.014516 | ₹ 0.013917 | ₹ 0.013921 | ₹ 6,296.92 | -3.52% |
02-Sep-2024
|
₹ 0.014366 | ₹ 0.014436 | ₹ 0.014362 | ₹ 0.014436 | ₹ 13,680 | +0.49% |
01-Sep-2024
|
₹ 0.015937 | ₹ 0.015937 | ₹ 0.014319 | ₹ 0.014366 | ₹ 35,915 | -9.85% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 44,03,669 |
▲
+0.16%
+6,929.70
|
इथीरियम(ETH)
|
|
₹ 1,96,405 |
▼
-3.13%
-6,350
|
टेदर(USDT)
|
|
₹ 77.51 |
◀▶
0.00%
0.00
|
बाइनेंस कॉइन(BNB)
|
|
₹ 37,900 |
▼
-3.37%
-1,321.88
|
सोलाना(SOL)
|
|
₹ 9,184.7 |
▼
-6.29%
-615.93
|
USD कॉइन(USDC)
|
|
₹ 42.61 |
▲
+1.58%
+0.66
|
रिपल(XRP)
|
|
₹ 41.86 |
▼
-2.29%
-0.98
|
डॉजकॉइन(DOGE)
|
|
₹ 7.14 |
▲
+0.06%
+0.004000
|
ट्रॉन(TRX)
|
|
₹ 9.61 |
▲
+0.21%
+0.02
|
कारडानो(ADA)
|
|
₹ 28.38 |
▼
-4.17%
-1.23
|
अवालांच(AVAX)
|
|
₹ 2,002.47 |
▼
-6.09%
-129.75
|
(WBTC)
|
|
₹ 26,80,000 |
◀▶
0.00%
0.00
|