पिछला क्लोज | ₹ 0.030248 |
ओपन | ₹ 0.03 |
दिन की रेंज | ₹ 2.34 - ₹ 2.87 |
52हफ्ते की रेंज | ₹ 1.58 - ₹ 5.53 |
7 दिन लो - 7 दिन हाई | ₹ 1.95 - ₹ 2.26 |
30 दिन लो - 30 दिन हाई | ₹ 1.58 - ₹ 2.33 |
90 दिन लो - 90 दिन हाई | ₹ 1.58 - ₹ 3.49 |
शुरुआती तारीख | 28 Jun 2017 |
मार्किट कैप | ₹ 8.1B |
वॉल्यूम | ₹ 382.3M |
फुली डाइल्युटेड मार्केट कैप | ₹ 14.2B |
सर्कुलेटिंग सप्लाई | 3,90,45,69,658 SNT |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 6.8B |
स्टेटस ROI | -59.77% |
वॉल्यूम / मार्किट कैप | 0.04704125 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 0.036061 | ₹ 0.036061 | ₹ 0.029943 | ₹ 0.030934 | ₹ 1,70,803 | -14.22% |
25-Jul-2024
|
₹ 0.035666 | ₹ 0.036061 | ₹ 0.031696 | ₹ 0.036061 | ₹ 1,96,469 | +1.11% |
24-Jul-2024
|
₹ 0.030699 | ₹ 0.035667 | ₹ 0.030034 | ₹ 0.035666 | ₹ 2,07,813 | +16.18% |
23-Jul-2024
|
₹ 0.029355 | ₹ 0.031129 | ₹ 0.026838 | ₹ 0.030699 | ₹ 2,30,632 | +4.58% |
22-Jul-2024
|
₹ 0.024527 | ₹ 0.033697 | ₹ 0.019096 | ₹ 0.029354 | ₹ 1.2M | +19.68% |
21-Jul-2024
|
₹ 0.018491 | ₹ 0.024527 | ₹ 0.018419 | ₹ 0.024527 | ₹ 3,23,247 | +32.64% |
20-Jul-2024
|
₹ 0.013625 | ₹ 0.018491 | ₹ 0.013619 | ₹ 0.018491 | ₹ 2,73,310 | +35.72% |
19-Jul-2024
|
₹ 0.013741 | ₹ 0.013858 | ₹ 0.013621 | ₹ 0.013624 | ₹ 2,809.92 | -0.84% |
18-Jul-2024
|
₹ 0.014597 | ₹ 0.014597 | ₹ 0.013740 | ₹ 0.013740 | ₹ 30,574 | -5.87% |
17-Jul-2024
|
₹ 0.013515 | ₹ 0.014799 | ₹ 0.013221 | ₹ 0.014597 | ₹ 3,76,175 | +8.00% |
16-Jul-2024
|
₹ 0.013679 | ₹ 0.014109 | ₹ 0.013515 | ₹ 0.013516 | ₹ 21,450 | -1.20% |
15-Jul-2024
|
₹ 0.013932 | ₹ 0.013932 | ₹ 0.013491 | ₹ 0.013665 | ₹ 37,355 | -1.91% |
14-Jul-2024
|
₹ 0.013993 | ₹ 0.014071 | ₹ 0.013861 | ₹ 0.013861 | ₹ 41,965 | -0.94% |
13-Jul-2024
|
₹ 0.013996 | ₹ 0.014071 | ₹ 0.013992 | ₹ 0.013993 | ₹ 1,702.92 | -0.02% |
12-Jul-2024
|
₹ 0.014053 | ₹ 0.014223 | ₹ 0.013828 | ₹ 0.013995 | ₹ 1,691.22 | -0.41% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 49,00,500 |
▲
+0.01%
+497.75
|
![]() इथीरियम(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,753.99
|
![]() टेदर(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 11,100 |
▼
-3.52%
-405
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() USD कॉइन(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() कारडानो(ADA)
|
|
₹ 34.87 |
▲
+5.35%
+1.77
|
![]() ट्रॉन(TRX)
|
|
₹ 10.41 |
▲
+4.10%
+0.41
|
![]() अवालांच(AVAX)
|
|
₹ 2,393.67 |
▲
+5.01%
+114.14
|
![]() (WETH)
|
|
₹ 2,74,138 |
▲
+3.16%
+8,390.26
|