पिछला क्लोज | ₹ 0.0000000088 |
ओपन | ₹ 0.00000001 |
दिन की रेंज | ₹ 0.0000000083 - ₹ 0.0000000091 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.0000000072 - ₹ 0.0000000096 |
30 दिन लो - 30 दिन हाई | ₹ 0.0000000059 - ₹ 0.0000000096 |
90 दिन लो - 90 दिन हाई | ₹ 0.0000000059 - ₹ 0.00000001 |
शुरुआती तारीख | 04 Apr 2021 |
मार्किट कैप | ₹ 786.5M |
वॉल्यूम | ₹ 25.4M |
फुली डाइल्युटेड मार्केट कैप | ₹ 8.4B |
सर्कुलेटिंग सप्लाई | 93,13,60,97,12,11,33,940 KISHU |
अधिकतम सप्लाई | 10,00,00,00,00,00,00,00,000 |
कुल सप्लाई | 96,702.9T |
किशु इनू ROI | -87.57% |
वॉल्यूम / मार्किट कैप | 0.03226895 |
एक्सचेंज | किशु इनू प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 0.0000000084 | -4.21% | ₹ 25.4M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
16-Jul-2025
|
₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 21.3M | +0.54% |
10-Jul-2025
|
₹ 0.0000000070 | ₹ 0.0000000070 | ₹ 0.0000000070 | ₹ 0.0000000070 | ₹ 19.2M | 0.00% |
09-Jul-2025
|
₹ 0.0000000066 | ₹ 0.0000000069 | ₹ 0.0000000066 | ₹ 0.0000000069 | ₹ 20.4M | +3.77% |
08-Jul-2025
|
₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 19.3M | 0.00% |
05-Jul-2025
|
₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 12.5M | 0.00% |
20-Jun-2025
|
₹ 0.0000000075 | ₹ 0.0000000075 | ₹ 0.0000000074 | ₹ 0.0000000074 | ₹ 15.8M | -1.48% |
18-Jun-2025
|
₹ 0.0000000074 | ₹ 0.0000000075 | ₹ 0.0000000074 | ₹ 0.0000000075 | ₹ 18.8M | +1.12% |
10-Jun-2025
|
₹ 0.0000000081 | ₹ 0.0000000081 | ₹ 0.0000000081 | ₹ 0.0000000081 | ₹ 12.0M | 0.00% |
06-Jun-2025
|
₹ 0.0000000072 | ₹ 0.0000000077 | ₹ 0.0000000072 | ₹ 0.0000000077 | ₹ 16.2M | +6.21% |
27-May-2025
|
₹ 0.0000000089 | ₹ 0.0000000089 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 21.6M | -11.40% |
26-May-2025
|
₹ 0.0000000089 | ₹ 0.0000000089 | ₹ 0.0000000089 | ₹ 0.0000000089 | ₹ 20.3M | 0.00% |
25-May-2025
|
₹ 0.0000000085 | ₹ 0.0000000085 | ₹ 0.0000000085 | ₹ 0.0000000085 | ₹ 19.6M | 0.00% |
23-May-2025
|
₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 16.9M | 0.00% |
21-May-2025
|
₹ 0.0000000098 | ₹ 0.0000000099 | ₹ 0.0000000098 | ₹ 0.0000000099 | ₹ 15.4M | +0.91% |
20-May-2025
|
₹ 0.0000000097 | ₹ 0.0000000097 | ₹ 0.0000000095 | ₹ 0.0000000095 | ₹ 13.0M | -1.46% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,01,53,532 |
▼
-1.33%
-1,37,090
|
![]() इथीरियम(ETH)
|
|
₹ 3,05,978 |
▲
+2.19%
+6,559.52
|
![]() रिपल(XRP)
|
|
₹ 290.10 |
▼
-4.89%
-14.90
|
![]() टेदर(USDT)
|
|
₹ 86.19 |
▲
+0.11%
+0.09
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 62,790 |
▲
+3.43%
+2,082.10
|
![]() सोलाना(SOL)
|
|
₹ 15,136 |
▼
-0.20%
-30.7
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 20.18 |
▲
+5.16%
+0.99
|
![]() ट्रॉन(TRX)
|
|
₹ 28.3 |
▲
+2.98%
+0.81
|
![]() कारडानो(ADA)
|
|
₹ 70.43 |
▼
-1.98%
-1.42
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 39.97 |
▼
-8.54%
-3.73
|
![]() चेनलिंक(LINK)
|
|
₹ 1,532.52 |
▼
-1.15%
-17.83
|