| पिछला क्लोज | ₹ 0.00000004 |
| ओपन | ₹ 0.00000003 |
| दिन की रेंज | ₹ 0.00000002 - ₹ 0.00000003 |
| 52हफ्ते की रेंज | -- |
| 7 दिन लो - 7 दिन हाई | ₹ 0.0000000082 - ₹ 0.00000003 |
| 30 दिन लो - 30 दिन हाई | ₹ 0.0000000036 - ₹ 0.00000003 |
| 90 दिन लो - 90 दिन हाई | ₹ 0.0000000022 - ₹ 0.00000003 |
| शुरुआती तारीख | 04 Apr 2021 |
| मार्किट कैप | ₹ 2.6B |
| वॉल्यूम | ₹ 92.9M |
| फुली डाइल्युटेड मार्केट कैप | ₹ 27.6B |
| सर्कुलेटिंग सप्लाई | 93,13,60,97,12,11,33,940 KISHU |
| अधिकतम सप्लाई | 10,00,00,00,00,00,00,00,000 |
| कुल सप्लाई | 96,702.9T |
| किशु इनू ROI | -63.40% |
| वॉल्यूम / मार्किट कैप | 0.03611639 |
| एक्सचेंज | किशु इनू प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.00000003 | -25.83% | ₹ 93.0M | Trade |
| तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
|---|---|---|---|---|---|---|
|
12-May-2026
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 52.3M | 0.00% |
|
08-May-2026
|
₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 15.4M | 0.00% |
|
05-May-2026
|
₹ 0.0000000097 | ₹ 0.0000000097 | ₹ 0.0000000097 | ₹ 0.0000000097 | ₹ 20.3M | 0.00% |
|
29-Apr-2026
|
₹ 0.0000000083 | ₹ 0.0000000083 | ₹ 0.0000000082 | ₹ 0.0000000082 | ₹ 17.2M | -0.61% |
|
25-Apr-2026
|
₹ 0.0000000082 | ₹ 0.0000000082 | ₹ 0.0000000082 | ₹ 0.0000000082 | ₹ 29.8M | 0.00% |
|
14-Apr-2026
|
₹ 0.0000000031 | ₹ 0.0000000031 | ₹ 0.0000000031 | ₹ 0.0000000031 | ₹ 13.7M | 0.00% |
|
08-Apr-2026
|
₹ 0.0000000029 | ₹ 0.0000000029 | ₹ 0.0000000029 | ₹ 0.0000000029 | ₹ 13.5M | +0.31% |
|
06-Apr-2026
|
₹ 0.0000000027 | ₹ 0.0000000027 | ₹ 0.0000000027 | ₹ 0.0000000027 | ₹ 13.2M | 0.00% |
|
03-Apr-2026
|
₹ 0.0000000027 | ₹ 0.0000000027 | ₹ 0.0000000027 | ₹ 0.0000000027 | ₹ 13.7M | -0.58% |
|
02-Apr-2026
|
₹ 0.0000000026 | ₹ 0.0000000027 | ₹ 0.0000000026 | ₹ 0.0000000027 | ₹ 13.4M | +1.11% |
|
01-Apr-2026
|
₹ 0.0000000028 | ₹ 0.0000000028 | ₹ 0.0000000028 | ₹ 0.0000000028 | ₹ 13.5M | 0.00% |
|
31-Mar-2026
|
₹ 0.0000000027 | ₹ 0.0000000027 | ₹ 0.0000000027 | ₹ 0.0000000027 | ₹ 13.4M | 0.00% |
|
28-Mar-2026
|
₹ 0.0000000027 | ₹ 0.0000000027 | ₹ 0.0000000027 | ₹ 0.0000000027 | ₹ 14.0M | 0.00% |
|
26-Mar-2026
|
₹ 0.0000000028 | ₹ 0.0000000028 | ₹ 0.0000000028 | ₹ 0.0000000028 | ₹ 14.1M | 0.00% |
|
25-Mar-2026
|
₹ 0.0000000028 | ₹ 0.0000000028 | ₹ 0.0000000028 | ₹ 0.0000000028 | ₹ 13.3M | 0.00% |
विज्ञापन
| कॉइन | प्राइस | चेंज (24h) | |
|---|---|---|---|
|
बिटकॉइन(BTC)
|
|
₹ 75,87,709 |
▼
-2.59%
-2,01,563
|
|
इथीरियम(ETH)
|
|
₹ 2,13,813 |
▼
-2.02%
-4,412.95
|
|
टेदर(USDT)
|
|
₹ 95.92 |
▲
+0.10%
+0.10
|
|
बाइनेंस कॉइन(BNB)
|
|
₹ 64,134 |
▼
-1.55%
-1,010.18
|
|
रिपल(XRP)
|
|
₹ 137.82 |
▼
-3.54%
-5.5
|
|
USD कॉइन(USDC)
|
|
₹ 93.20 |
◀▶
0.00%
0.00
|
|
सोलाना(SOL)
|
|
₹ 8,544.80 |
▼
-3.49%
-309.34
|
|
ट्रॉन(TRX)
|
|
₹ 33.69 |
▼
-0.57%
-0.19
|
|
डॉजकॉइन(DOGE)
|
|
₹ 10.71 |
▲
+0.47%
+0.05
|
|
कारडानो(ADA)
|
|
₹ 24.60 |
◀▶
0.00%
0.00
|
|
(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|