पिछला क्लोज | ₹ 0.0000000078 |
ओपन | ₹ 0.00000001 |
दिन की रेंज | ₹ 0.0000000071 - ₹ 0.0000000079 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.0000000068 - ₹ 0.0000000093 |
30 दिन लो - 30 दिन हाई | ₹ 0.0000000063 - ₹ 0.00000001 |
90 दिन लो - 90 दिन हाई | ₹ 0.0000000060 - ₹ 0.00000002 |
शुरुआती तारीख | 04 Apr 2021 |
मार्किट कैप | ₹ 726.4M |
वॉल्यूम | ₹ 17.4M |
फुली डाइल्युटेड मार्केट कैप | ₹ 754.7M |
सर्कुलेटिंग सप्लाई | 93,13,60,97,12,11,33,940 KISHU |
अधिकतम सप्लाई | 1,00,00,00,00,00,00,00,000 |
कुल सप्लाई | 96,702.9T |
किशु इनू ROI | -- |
वॉल्यूम / मार्किट कैप | 0.02394146 |
एक्सचेंज | किशु इनू प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 0.0000000078 | -0.73% | ₹ 17.4M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
27-May-2025
|
₹ 0.0000000089 | ₹ 0.0000000089 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 21.6M | -11.40% |
26-May-2025
|
₹ 0.0000000089 | ₹ 0.0000000089 | ₹ 0.0000000089 | ₹ 0.0000000089 | ₹ 20.3M | 0.00% |
25-May-2025
|
₹ 0.0000000085 | ₹ 0.0000000085 | ₹ 0.0000000085 | ₹ 0.0000000085 | ₹ 19.6M | 0.00% |
23-May-2025
|
₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 16.9M | 0.00% |
21-May-2025
|
₹ 0.0000000098 | ₹ 0.0000000099 | ₹ 0.0000000098 | ₹ 0.0000000099 | ₹ 15.4M | +0.91% |
20-May-2025
|
₹ 0.0000000097 | ₹ 0.0000000097 | ₹ 0.0000000095 | ₹ 0.0000000095 | ₹ 13.0M | -1.46% |
16-May-2025
|
₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 43.5M | 0.00% |
09-May-2025
|
₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 25.6M | 0.00% |
08-May-2025
|
₹ 0.0000000064 | ₹ 0.0000000067 | ₹ 0.0000000063 | ₹ 0.0000000067 | ₹ 17.9M | +5.16% |
03-May-2025
|
₹ 0.0000000069 | ₹ 0.0000000069 | ₹ 0.0000000069 | ₹ 0.0000000069 | ₹ 24.0M | 0.00% |
25-Apr-2025
|
₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 152.2M | 0.00% |
23-Apr-2025
|
₹ 0.0000000083 | ₹ 0.0000000083 | ₹ 0.0000000083 | ₹ 0.0000000083 | ₹ 553.1M | 0.00% |
22-Apr-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 150.3M | 0.00% |
19-Apr-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 280.8M | 0.00% |
18-Apr-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 277.3M | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 89,62,267 |
▲
+0.14%
+12,114
|
![]() इथीरियम(ETH)
|
|
₹ 2,13,037 |
▼
-1.48%
-3,192.80
|
![]() टेदर(USDT)
|
|
₹ 85.5 |
▼
-0.90%
-0.77
|
![]() रिपल(XRP)
|
|
₹ 184.12 |
▼
-1.27%
-2.36
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,909 |
▼
-0.52%
-292.15
|
![]() सोलाना(SOL)
|
|
₹ 13,195 |
▼
-1.04%
-139.16
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.40 |
▼
-0.36%
-0.06
|
![]() ट्रॉन(TRX)
|
|
₹ 22.92 |
▲
+0.20%
+0.05
|
![]() कारडानो(ADA)
|
|
₹ 57.66 |
▼
-1.28%
-0.75
|
![]() (WBTC)
|
|
₹ 89,53,679 |
▲
+0.18%
+15,996
|
![]() चेनलिंक(LINK)
|
|
₹ 1,192.22 |
▲
+0.04%
+0.43
|
![]() अवालांच(AVAX)
|
|
₹ 1,756 |
▼
-4.40%
-80.90
|