पिछला क्लोज | ₹ 0.0000000058 |
ओपन | ₹ 0.00000001 |
दिन की रेंज | ₹ 0.0000000057 - ₹ 0.0000000060 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.0000000050 - ₹ 0.0000000068 |
30 दिन लो - 30 दिन हाई | ₹ 0.0000000043 - ₹ 0.0000000086 |
90 दिन लो - 90 दिन हाई | ₹ 0.0000000043 - ₹ 0.0000000097 |
शुरुआती तारीख | 04 Apr 2021 |
मार्किट कैप | ₹ 542.5M |
वॉल्यूम | ₹ 12.8M |
फुली डाइल्युटेड मार्केट कैप | ₹ 5.8B |
सर्कुलेटिंग सप्लाई | 93,13,60,97,12,11,33,940 KISHU |
अधिकतम सप्लाई | 10,00,00,00,00,00,00,00,000 |
कुल सप्लाई | 96,702.9T |
किशु इनू ROI | -91.54% |
वॉल्यूम / मार्किट कैप | 0.02367857 |
एक्सचेंज | किशु इनू प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 0.0000000058 | -0.09% | ₹ 12.9M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
22-Aug-2025
|
₹ 0.0000000052 | ₹ 0.0000000052 | ₹ 0.0000000052 | ₹ 0.0000000052 | ₹ 13.6M | 0.00% |
21-Aug-2025
|
₹ 0.0000000052 | ₹ 0.0000000052 | ₹ 0.0000000052 | ₹ 0.0000000052 | ₹ 13.6M | 0.00% |
19-Aug-2025
|
₹ 0.0000000051 | ₹ 0.0000000051 | ₹ 0.0000000051 | ₹ 0.0000000051 | ₹ 12.8M | 0.00% |
30-Jul-2025
|
₹ 0.0000000083 | ₹ 0.0000000083 | ₹ 0.0000000083 | ₹ 0.0000000083 | ₹ 16.5M | 0.00% |
25-Jul-2025
|
₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 24.8M | 0.00% |
22-Jul-2025
|
₹ 0.0000000091 | ₹ 0.0000000091 | ₹ 0.0000000086 | ₹ 0.0000000088 | ₹ 21.3M | -2.87% |
21-Jul-2025
|
₹ 0.0000000090 | ₹ 0.0000000090 | ₹ 0.0000000090 | ₹ 0.0000000090 | ₹ 23.0M | 0.00% |
20-Jul-2025
|
₹ 0.0000000086 | ₹ 0.0000000086 | ₹ 0.0000000086 | ₹ 0.0000000086 | ₹ 25.0M | +0.23% |
16-Jul-2025
|
₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 21.3M | +0.54% |
10-Jul-2025
|
₹ 0.0000000070 | ₹ 0.0000000070 | ₹ 0.0000000070 | ₹ 0.0000000070 | ₹ 19.2M | 0.00% |
09-Jul-2025
|
₹ 0.0000000066 | ₹ 0.0000000069 | ₹ 0.0000000066 | ₹ 0.0000000069 | ₹ 20.4M | +3.77% |
08-Jul-2025
|
₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 19.3M | 0.00% |
05-Jul-2025
|
₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 12.5M | 0.00% |
20-Jun-2025
|
₹ 0.0000000075 | ₹ 0.0000000075 | ₹ 0.0000000074 | ₹ 0.0000000074 | ₹ 15.8M | -1.48% |
18-Jun-2025
|
₹ 0.0000000074 | ₹ 0.0000000075 | ₹ 0.0000000074 | ₹ 0.0000000075 | ₹ 18.8M | +1.12% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 97,77,359 |
▲
+0.04%
+3,775.27
|
![]() इथीरियम(ETH)
|
|
₹ 3,89,763 |
▼
-1.27%
-5,025
|
![]() रिपल(XRP)
|
|
₹ 257.93 |
▼
-1.18%
-3.8
|
![]() टेदर(USDT)
|
|
₹ 87.47 |
▼
-0.03%
-0.03
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 75,813 |
▲
+0.90%
+673.40
|
![]() सोलाना(SOL)
|
|
₹ 18,642 |
▲
+3.79%
+680.68
|
![]() USD कॉइन(USDC)
|
|
₹ 87.61 |
▲
+0.01%
+0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 19.30 |
◀▶
0.00%
0.00
|
![]() ट्रॉन(TRX)
|
|
₹ 30.11 |
▼
-0.56%
-0.17
|
![]() कारडानो(ADA)
|
|
₹ 73.83 |
▼
-1.49%
-1.12
|
![]() चेनलिंक(LINK)
|
|
₹ 2,132.95 |
▲
+2.46%
+51.23
|
![]() (WETH)
|
|
₹ 3,91,414 |
▼
-1.02%
-4,030.78
|