पिछला क्लोज | ₹ 0.0000000072 |
ओपन | ₹ 0.00000001 |
दिन की रेंज | ₹ 0.0000000066 - ₹ 0.0000000071 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.0000000066 - ₹ 0.0000000085 |
30 दिन लो - 30 दिन हाई | ₹ 0.0000000065 - ₹ 0.0000000094 |
90 दिन लो - 90 दिन हाई | ₹ 0.0000000061 - ₹ 0.00000002 |
शुरुआती तारीख | 04 Apr 2021 |
मार्किट कैप | ₹ 627.8M |
वॉल्यूम | ₹ 14.7M |
फुली डाइल्युटेड मार्केट कैप | ₹ 652.0M |
सर्कुलेटिंग सप्लाई | 93,13,60,97,12,11,33,940 KISHU |
अधिकतम सप्लाई | 1,00,00,00,00,00,00,00,000 |
कुल सप्लाई | 96,702.9T |
किशु इनू ROI | -- |
वॉल्यूम / मार्किट कैप | 0.02341728 |
एक्सचेंज | किशु इनू प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 0.0000000067 | -5.87% | ₹ 14.7M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
20-Jun-2025
|
₹ 0.0000000075 | ₹ 0.0000000075 | ₹ 0.0000000074 | ₹ 0.0000000074 | ₹ 15.8M | -1.48% |
18-Jun-2025
|
₹ 0.0000000074 | ₹ 0.0000000075 | ₹ 0.0000000074 | ₹ 0.0000000075 | ₹ 18.8M | +1.12% |
10-Jun-2025
|
₹ 0.0000000081 | ₹ 0.0000000081 | ₹ 0.0000000081 | ₹ 0.0000000081 | ₹ 12.0M | 0.00% |
06-Jun-2025
|
₹ 0.0000000072 | ₹ 0.0000000077 | ₹ 0.0000000072 | ₹ 0.0000000077 | ₹ 16.2M | +6.21% |
27-May-2025
|
₹ 0.0000000089 | ₹ 0.0000000089 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 21.6M | -11.40% |
26-May-2025
|
₹ 0.0000000089 | ₹ 0.0000000089 | ₹ 0.0000000089 | ₹ 0.0000000089 | ₹ 20.3M | 0.00% |
25-May-2025
|
₹ 0.0000000085 | ₹ 0.0000000085 | ₹ 0.0000000085 | ₹ 0.0000000085 | ₹ 19.6M | 0.00% |
23-May-2025
|
₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 16.9M | 0.00% |
21-May-2025
|
₹ 0.0000000098 | ₹ 0.0000000099 | ₹ 0.0000000098 | ₹ 0.0000000099 | ₹ 15.4M | +0.91% |
20-May-2025
|
₹ 0.0000000097 | ₹ 0.0000000097 | ₹ 0.0000000095 | ₹ 0.0000000095 | ₹ 13.0M | -1.46% |
16-May-2025
|
₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 43.5M | 0.00% |
09-May-2025
|
₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 25.6M | 0.00% |
08-May-2025
|
₹ 0.0000000064 | ₹ 0.0000000067 | ₹ 0.0000000063 | ₹ 0.0000000067 | ₹ 17.9M | +5.16% |
03-May-2025
|
₹ 0.0000000069 | ₹ 0.0000000069 | ₹ 0.0000000069 | ₹ 0.0000000069 | ₹ 24.0M | 0.00% |
25-Apr-2025
|
₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 152.2M | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 88,91,732 |
▼
-1.12%
-1,00,925
|
![]() इथीरियम(ETH)
|
|
₹ 1,96,810 |
▼
-6.74%
-14,230
|
![]() टेदर(USDT)
|
|
₹ 86.62 |
▲
+0.02%
+0.01
|
![]() रिपल(XRP)
|
|
₹ 174.97 |
▼
-5.19%
-9.58
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 53,346 |
▼
-2.30%
-1,257.30
|
![]() सोलाना(SOL)
|
|
₹ 11,501 |
▼
-6.32%
-776.49
|
![]() USD कॉइन(USDC)
|
|
₹ 84.70 |
◀▶
0.00%
0.00
|
![]() ट्रॉन(TRX)
|
|
₹ 23.55 |
▼
-0.77%
-0.18
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.44 |
▼
-4.41%
-0.62
|
![]() कारडानो(ADA)
|
|
₹ 46.40 |
▼
-8.66%
-4.40
|
![]() (WBTC)
|
|
₹ 88,83,557 |
▼
-1.12%
-1,00,588
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 40,196 |
▼
-2.01%
-824.43
|