पिछला क्लोज | ₹ 0.0000000070 |
ओपन | ₹ 0.00000001 |
दिन की रेंज | ₹ 0.0000000063 - ₹ 0.0000000071 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.0000000065 - ₹ 0.0000000074 |
30 दिन लो - 30 दिन हाई | ₹ 0.0000000059 - ₹ 0.0000000088 |
90 दिन लो - 90 दिन हाई | ₹ 0.0000000059 - ₹ 0.00000002 |
शुरुआती तारीख | 04 Apr 2021 |
मार्किट कैप | ₹ 662.8M |
वॉल्यूम | ₹ 20.3M |
फुली डाइल्युटेड मार्केट कैप | ₹ 7.1B |
सर्कुलेटिंग सप्लाई | 93,13,60,97,12,11,33,940 KISHU |
अधिकतम सप्लाई | 10,00,00,00,00,00,00,00,000 |
कुल सप्लाई | 96,702.9T |
किशु इनू ROI | -89.48% |
वॉल्यूम / मार्किट कैप | 0.03064781 |
एक्सचेंज | किशु इनू प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 0.0000000071 | 2.20% | ₹ 20.3M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
09-Jul-2025
|
₹ 0.0000000066 | ₹ 0.0000000069 | ₹ 0.0000000066 | ₹ 0.0000000069 | ₹ 20.4M | +3.77% |
08-Jul-2025
|
₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 19.3M | 0.00% |
05-Jul-2025
|
₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 12.5M | 0.00% |
20-Jun-2025
|
₹ 0.0000000075 | ₹ 0.0000000075 | ₹ 0.0000000074 | ₹ 0.0000000074 | ₹ 15.8M | -1.48% |
18-Jun-2025
|
₹ 0.0000000074 | ₹ 0.0000000075 | ₹ 0.0000000074 | ₹ 0.0000000075 | ₹ 18.8M | +1.12% |
10-Jun-2025
|
₹ 0.0000000081 | ₹ 0.0000000081 | ₹ 0.0000000081 | ₹ 0.0000000081 | ₹ 12.0M | 0.00% |
06-Jun-2025
|
₹ 0.0000000072 | ₹ 0.0000000077 | ₹ 0.0000000072 | ₹ 0.0000000077 | ₹ 16.2M | +6.21% |
27-May-2025
|
₹ 0.0000000089 | ₹ 0.0000000089 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 21.6M | -11.40% |
26-May-2025
|
₹ 0.0000000089 | ₹ 0.0000000089 | ₹ 0.0000000089 | ₹ 0.0000000089 | ₹ 20.3M | 0.00% |
25-May-2025
|
₹ 0.0000000085 | ₹ 0.0000000085 | ₹ 0.0000000085 | ₹ 0.0000000085 | ₹ 19.6M | 0.00% |
23-May-2025
|
₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 16.9M | 0.00% |
21-May-2025
|
₹ 0.0000000098 | ₹ 0.0000000099 | ₹ 0.0000000098 | ₹ 0.0000000099 | ₹ 15.4M | +0.91% |
20-May-2025
|
₹ 0.0000000097 | ₹ 0.0000000097 | ₹ 0.0000000095 | ₹ 0.0000000095 | ₹ 13.0M | -1.46% |
16-May-2025
|
₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 0.0000000098 | ₹ 43.5M | 0.00% |
09-May-2025
|
₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 25.6M | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 95,21,390 |
▲
+2.00%
+1,86,797
|
![]() इथीरियम(ETH)
|
|
₹ 2,36,976 |
▲
+5.94%
+13,277
|
![]() टेदर(USDT)
|
|
₹ 85.74 |
▼
-0.01%
-0.01
|
![]() रिपल(XRP)
|
|
₹ 203.10 |
▲
+2.89%
+5.70
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 57,353 |
▲
+1.30%
+736.64
|
![]() सोलाना(SOL)
|
|
₹ 13,229 |
▲
+1.76%
+229
|
![]() ट्रॉन(TRX)
|
|
₹ 24.85 |
▲
+0.89%
+0.22
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 15.40 |
▲
+5.42%
+0.79
|
![]() कारडानो(ADA)
|
|
₹ 53.10 |
▲
+5.76%
+2.89
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 44,069 |
▲
+2.61%
+1,119.46
|
![]() चेनलिंक(LINK)
|
|
₹ 1,141.90 |
◀▶
0.00%
0.00
|