पिछला क्लोज | ₹ 0.0000000049 |
ओपन | -- |
दिन की रेंज | ₹ 0.0000000046 - ₹ 0.0000000052 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.0000000043 - ₹ 0.0000000076 |
30 दिन लो - 30 दिन हाई | ₹ 0.0000000043 - ₹ 0.0000000097 |
90 दिन लो - 90 दिन हाई | ₹ 0.0000000043 - ₹ 0.00000001 |
शुरुआती तारीख | 04 Apr 2021 |
मार्किट कैप | ₹ 472.9M |
वॉल्यूम | ₹ 18.4M |
फुली डाइल्युटेड मार्केट कैप | ₹ 5.1B |
सर्कुलेटिंग सप्लाई | 93,13,60,97,12,11,33,940 KISHU |
अधिकतम सप्लाई | 10,00,00,00,00,00,00,00,000 |
कुल सप्लाई | 96,702.9T |
किशु इनू ROI | -92.65% |
वॉल्यूम / मार्किट कैप | 0.03890461 |
एक्सचेंज | किशु इनू प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 0.0000000051 | 4.67% | ₹ 18.5M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
30-Jul-2025
|
₹ 0.0000000083 | ₹ 0.0000000083 | ₹ 0.0000000083 | ₹ 0.0000000083 | ₹ 16.5M | 0.00% |
25-Jul-2025
|
₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 24.8M | 0.00% |
22-Jul-2025
|
₹ 0.0000000091 | ₹ 0.0000000091 | ₹ 0.0000000086 | ₹ 0.0000000088 | ₹ 21.3M | -2.87% |
21-Jul-2025
|
₹ 0.0000000090 | ₹ 0.0000000090 | ₹ 0.0000000090 | ₹ 0.0000000090 | ₹ 23.0M | 0.00% |
20-Jul-2025
|
₹ 0.0000000086 | ₹ 0.0000000086 | ₹ 0.0000000086 | ₹ 0.0000000086 | ₹ 25.0M | +0.23% |
16-Jul-2025
|
₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 21.3M | +0.54% |
10-Jul-2025
|
₹ 0.0000000070 | ₹ 0.0000000070 | ₹ 0.0000000070 | ₹ 0.0000000070 | ₹ 19.2M | 0.00% |
09-Jul-2025
|
₹ 0.0000000066 | ₹ 0.0000000069 | ₹ 0.0000000066 | ₹ 0.0000000069 | ₹ 20.4M | +3.77% |
08-Jul-2025
|
₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 19.3M | 0.00% |
05-Jul-2025
|
₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 0.0000000068 | ₹ 12.5M | 0.00% |
20-Jun-2025
|
₹ 0.0000000075 | ₹ 0.0000000075 | ₹ 0.0000000074 | ₹ 0.0000000074 | ₹ 15.8M | -1.48% |
18-Jun-2025
|
₹ 0.0000000074 | ₹ 0.0000000075 | ₹ 0.0000000074 | ₹ 0.0000000075 | ₹ 18.8M | +1.12% |
10-Jun-2025
|
₹ 0.0000000081 | ₹ 0.0000000081 | ₹ 0.0000000081 | ₹ 0.0000000081 | ₹ 12.0M | 0.00% |
06-Jun-2025
|
₹ 0.0000000072 | ₹ 0.0000000077 | ₹ 0.0000000072 | ₹ 0.0000000077 | ₹ 16.2M | +6.21% |
27-May-2025
|
₹ 0.0000000089 | ₹ 0.0000000089 | ₹ 0.0000000079 | ₹ 0.0000000079 | ₹ 21.6M | -11.40% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,02,04,857 |
▲
+0.97%
+97,857
|
![]() इथीरियम(ETH)
|
|
₹ 3,41,554 |
▲
+2.46%
+8,211
|
![]() रिपल(XRP)
|
|
₹ 290.20 |
▲
+8.12%
+21.80
|
![]() टेदर(USDT)
|
|
₹ 87.61 |
▲
+0.11%
+0.10
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 67,475 |
▲
+3.49%
+2,275
|
![]() सोलाना(SOL)
|
|
₹ 15,026 |
▼
-4.35%
-683.70
|
![]() USD कॉइन(USDC)
|
|
₹ 87.40 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 19.48 |
▲
+5.35%
+0.99
|
![]() ट्रॉन(TRX)
|
|
₹ 29.59 |
▼
-0.50%
-0.15
|
![]() कारडानो(ADA)
|
|
₹ 68.70 |
▲
+3.93%
+2.60
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 40.34 |
▲
+18.61%
+6.33
|