पिछला क्लोज | ₹ 30,00,006 |
ओपन | ₹ 30,00,006 |
दिन की रेंज | ₹ 52,97,939 - ₹ 54,25,915 |
52हफ्ते की रेंज | ₹ 20,71,250 - ₹ 61,31,848 |
7 दिन लो - 7 दिन हाई | ₹ 52,59,428 - ₹ 55,95,123 |
30 दिन लो - 30 दिन हाई | ₹ 50,07,368 - ₹ 60,54,737 |
90 दिन लो - 90 दिन हाई | ₹ 34,79,405 - ₹ 61,31,848 |
शुरुआती तारीख | 31 Jan 2019 |
मार्किट कैप | ₹ 828.9B |
वॉल्यूम | ₹ 18.6B |
फुली डाइल्युटेड मार्केट कैप | ₹ 828.7B |
सर्कुलेटिंग सप्लाई | 1,55,383 WBTC |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 155383.7450107 |
Wrapped Bitcoin ROI | 1729.95% |
वॉल्यूम / मार्किट कैप | 0.02245399 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
25-Apr-2024
|
₹ 53,95,983 | ₹ 53,99,028 | ₹ 52,57,055 | ₹ 53,99,028 | ₹ 19.1B | +0.06% |
24-Apr-2024
|
₹ 55,69,452 | ₹ 55,80,699 | ₹ 53,69,904 | ₹ 53,95,354 | ₹ 17.0B | -3.13% |
23-Apr-2024
|
₹ 55,52,449 | ₹ 56,12,348 | ₹ 54,97,031 | ₹ 55,69,452 | ₹ 14.2B | +0.31% |
22-Apr-2024
|
₹ 54,11,901 | ₹ 55,69,302 | ₹ 53,88,980 | ₹ 55,65,245 | ₹ 13.3B | +2.83% |
21-Apr-2024
|
₹ 54,30,167 | ₹ 54,78,992 | ₹ 53,82,005 | ₹ 54,14,619 | ₹ 12.3B | -0.29% |
20-Apr-2024
|
₹ 53,73,945 | ₹ 54,47,948 | ₹ 52,98,383 | ₹ 54,30,167 | ₹ 14.4B | +1.05% |
19-Apr-2024
|
₹ 52,48,380 | ₹ 54,53,814 | ₹ 50,32,129 | ₹ 53,73,945 | ₹ 31.8B | +2.39% |
18-Apr-2024
|
₹ 51,75,266 | ₹ 53,45,550 | ₹ 50,89,414 | ₹ 52,48,380 | ₹ 34.5B | +1.41% |
17-Apr-2024
|
₹ 52,56,878 | ₹ 53,83,235 | ₹ 50,09,511 | ₹ 51,75,266 | ₹ 26.3B | -1.55% |
16-Apr-2024
|
₹ 53,02,783 | ₹ 53,17,091 | ₹ 51,71,875 | ₹ 52,50,967 | ₹ 31.5B | -0.98% |
15-Apr-2024
|
₹ 53,88,176 | ₹ 55,71,185 | ₹ 53,09,279 | ₹ 53,27,977 | ₹ 31.7B | -1.12% |
14-Apr-2024
|
₹ 55,94,029 | ₹ 56,25,950 | ₹ 51,71,133 | ₹ 53,72,615 | ₹ 66.0B | -3.96% |
13-Apr-2024
|
₹ 56,69,198 | ₹ 56,83,827 | ₹ 55,23,903 | ₹ 55,75,659 | ₹ 29.8B | -1.65% |
12-Apr-2024
|
₹ 58,58,379 | ₹ 59,42,137 | ₹ 56,69,198 | ₹ 56,69,198 | ₹ 19.4B | -3.23% |
11-Apr-2024
|
₹ 57,78,511 | ₹ 59,39,296 | ₹ 57,78,511 | ₹ 58,58,379 | ₹ 21.9B | +1.38% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 53,02,861 |
▼
-1.53%
-82,290
|
इथीरियम(ETH)
|
|
₹ 2,55,000 |
▲
+0.59%
+1,499.99
|
टेदर(USDT)
|
|
₹ 80.20 |
▲
+0.24%
+0.19
|
बाइनेंस कॉइन(BNB)
|
|
₹ 47,000 |
◀▶
0.00%
0.00
|
सोलाना(SOL)
|
|
₹ 11,865 |
▼
-4.36%
-541.13
|
USD कॉइन(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
रिपल(XRP)
|
|
₹ 43.59 |
▼
-0.93%
-0.41
|
डॉजकॉइन(DOGE)
|
|
₹ 12.36 |
▼
-2.75%
-0.35
|
कारडानो(ADA)
|
|
₹ 38.72 |
▼
-1.97%
-0.78
|
शीबा इनू(SHIB)
|
|
₹ 0.002124 |
▼
-1.73%
-0.000037
|
अवालांच(AVAX)
|
|
₹ 2,913.29 |
▼
-2.38%
-70.90
|
ट्रॉन(TRX)
|
|
₹ 9.46 |
▲
+2.60%
+0.24
|