पिछला क्लोज | ₹ 98,04,879 |
ओपन | ₹ 1,02,23,000 |
दिन की रेंज | ₹ 97,72,334 - ₹ 1,02,26,568 |
52हफ्ते की रेंज | ₹ 46,03,481 - ₹ 1,08,24,047 |
7 दिन लो - 7 दिन हाई | ₹ 97,72,334 - ₹ 1,03,42,000 |
30 दिन लो - 30 दिन हाई | ₹ 97,72,334 - ₹ 1,08,24,047 |
90 दिन लो - 90 दिन हाई | ₹ 85,87,703 - ₹ 1,08,24,047 |
शुरुआती तारीख | 31 Jan 2019 |
मार्किट कैप | ₹ 1.3T |
वॉल्यूम | ₹ 39.5B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.3T |
सर्कुलेटिंग सप्लाई | 1,27,204 WBTC |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 127204.91964965 |
Wrapped Bitcoin ROI | 3240.53% |
वॉल्यूम / मार्किट कैप | 0.0302109 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
22-Aug-2025
|
₹ 98,23,017 | ₹ 1,02,23,000 | ₹ 97,97,848 | ₹ 1,02,23,000 | ₹ 38.2B | +4.07% |
21-Aug-2025
|
₹ 98,92,073 | ₹ 99,63,154 | ₹ 98,13,803 | ₹ 98,18,307 | ₹ 23.7B | -0.75% |
20-Aug-2025
|
₹ 98,73,210 | ₹ 99,42,512 | ₹ 98,15,263 | ₹ 99,12,434 | ₹ 30.0B | +0.40% |
19-Aug-2025
|
₹ 1,01,64,413 | ₹ 1,02,00,561 | ₹ 98,74,583 | ₹ 98,80,778 | ₹ 29.6B | -2.79% |
18-Aug-2025
|
₹ 1,03,17,560 | ₹ 1,03,18,087 | ₹ 1,00,42,446 | ₹ 1,01,70,837 | ₹ 41.0B | -1.42% |
17-Aug-2025
|
₹ 1,03,05,205 | ₹ 1,03,63,617 | ₹ 1,02,68,675 | ₹ 1,03,24,080 | ₹ 12.5B | +0.18% |
16-Aug-2025
|
₹ 1,02,77,709 | ₹ 1,03,10,606 | ₹ 1,02,43,624 | ₹ 1,03,01,782 | ₹ 19.0B | +0.23% |
15-Aug-2025
|
₹ 1,03,08,834 | ₹ 1,04,37,031 | ₹ 1,02,41,288 | ₹ 1,02,80,157 | ₹ 33.2B | -0.28% |
14-Aug-2025
|
₹ 1,06,41,929 | ₹ 1,08,20,833 | ₹ 1,03,16,568 | ₹ 1,03,35,427 | ₹ 54.1B | -2.88% |
13-Aug-2025
|
₹ 1,04,79,413 | ₹ 1,06,43,875 | ₹ 1,04,36,048 | ₹ 1,06,40,296 | ₹ 34.6B | +1.54% |
12-Aug-2025
|
₹ 1,04,70,346 | ₹ 1,04,94,475 | ₹ 1,03,75,225 | ₹ 1,04,79,413 | ₹ 23.5B | +0.09% |
11-Aug-2025
|
₹ 1,03,78,598 | ₹ 1,06,73,147 | ₹ 1,03,48,313 | ₹ 1,04,76,585 | ₹ 30.2B | +0.94% |
10-Aug-2025
|
₹ 1,02,18,840 | ₹ 1,04,01,220 | ₹ 1,02,04,594 | ₹ 1,03,78,484 | ₹ 25.7B | +1.56% |
09-Aug-2025
|
₹ 1,02,17,150 | ₹ 1,02,97,075 | ₹ 1,01,95,477 | ₹ 1,02,25,226 | ₹ 25.4B | +0.08% |
08-Aug-2025
|
₹ 1,01,74,835 | ₹ 1,02,75,468 | ₹ 1,01,66,925 | ₹ 1,02,17,150 | ₹ 18.6B | +0.42% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,01,97,051 |
▲
+4.10%
+4,02,065
|
![]() इथीरियम(ETH)
|
|
₹ 4,20,640 |
▲
+13.68%
+50,612
|
![]() रिपल(XRP)
|
|
₹ 268.86 |
▲
+7.00%
+17.58
|
![]() टेदर(USDT)
|
|
₹ 87.21 |
▲
+0.35%
+0.30
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 78,017 |
▲
+6.84%
+4,992.9
|
![]() सोलाना(SOL)
|
|
₹ 17,256 |
▲
+9.04%
+1,430.21
|
![]() USD कॉइन(USDC)
|
|
₹ 86.10 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 20.81 |
▲
+9.82%
+1.86
|
![]() ट्रॉन(TRX)
|
|
₹ 31.89 |
▲
+3.40%
+1.5
|
![]() कारडानो(ADA)
|
|
₹ 81.17 |
▲
+8.47%
+6.34
|
![]() चेनलिंक(LINK)
|
|
₹ 2,365.49 |
▲
+8.60%
+187.36
|
![]() (WETH)
|
|
₹ 4,21,173 |
▲
+14.01%
+51,747
|