पिछला क्लोज | ₹ 66,51,283 |
ओपन | ₹ 66,51,283 |
दिन की रेंज | ₹ 87,53,622 - ₹ 88,67,249 |
52हफ्ते की रेंज | ₹ 42,12,719 - ₹ 91,68,226 |
7 दिन लो - 7 दिन हाई | ₹ 79,23,256 - ₹ 88,67,249 |
30 दिन लो - 30 दिन हाई | ₹ 70,40,808 - ₹ 88,67,024 |
90 दिन लो - 90 दिन हाई | ₹ 63,05,270 - ₹ 88,67,249 |
शुरुआती तारीख | 31 Jan 2019 |
मार्किट कैप | ₹ 1.1T |
वॉल्यूम | ₹ 26.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.1T |
सर्कुलेटिंग सप्लाई | 1,28,977 WBTC |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 128977.30528189 |
Wrapped Bitcoin ROI | 2872.46% |
वॉल्यूम / मार्किट कैप | 0.02405675 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
11-May-2025
|
₹ 88,21,582 | ₹ 89,41,732 | ₹ 88,09,162 | ₹ 88,77,793 | ₹ 36.3B | +0.64% |
10-May-2025
|
₹ 88,01,992 | ₹ 88,71,359 | ₹ 87,85,594 | ₹ 88,21,582 | ₹ 28.3B | +0.22% |
09-May-2025
|
₹ 86,93,427 | ₹ 89,92,557 | ₹ 86,85,172 | ₹ 88,01,992 | ₹ 57.1B | +1.25% |
08-May-2025
|
₹ 81,55,670 | ₹ 87,14,457 | ₹ 80,21,701 | ₹ 86,79,054 | ₹ 35.2B | +6.42% |
07-May-2025
|
₹ 79,80,405 | ₹ 82,36,145 | ₹ 79,80,405 | ₹ 81,55,670 | ₹ 19.0B | +2.20% |
06-May-2025
|
₹ 79,59,710 | ₹ 80,03,727 | ₹ 79,04,126 | ₹ 79,75,673 | ₹ 13.4B | +0.20% |
05-May-2025
|
₹ 80,67,168 | ₹ 80,92,324 | ₹ 78,96,791 | ₹ 79,59,710 | ₹ 15.7B | -1.33% |
04-May-2025
|
₹ 81,34,915 | ₹ 81,49,568 | ₹ 80,61,563 | ₹ 80,66,361 | ₹ 9.4B | -0.84% |
03-May-2025
|
₹ 82,38,573 | ₹ 82,41,967 | ₹ 81,17,456 | ₹ 81,30,745 | ₹ 9.5B | -1.31% |
02-May-2025
|
₹ 81,80,753 | ₹ 82,57,110 | ₹ 81,02,538 | ₹ 82,27,979 | ₹ 14.3B | +0.58% |
01-May-2025
|
₹ 79,78,294 | ₹ 82,26,644 | ₹ 79,46,035 | ₹ 81,80,753 | ₹ 18.7B | +2.54% |
30-Apr-2025
|
₹ 81,11,208 | ₹ 81,18,974 | ₹ 78,96,790 | ₹ 79,60,650 | ₹ 18.0B | -1.86% |
29-Apr-2025
|
₹ 80,04,228 | ₹ 81,11,153 | ₹ 80,04,228 | ₹ 81,11,153 | ₹ 17.8B | +1.34% |
28-Apr-2025
|
₹ 80,34,651 | ₹ 81,06,230 | ₹ 79,36,870 | ₹ 80,15,648 | ₹ 19.7B | -0.24% |
27-Apr-2025
|
₹ 80,49,759 | ₹ 81,00,882 | ₹ 80,09,409 | ₹ 80,25,064 | ₹ 11.9B | -0.31% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 84,61,523 |
▼
-1.03%
-88,476
|
![]() इथीरियम(ETH)
|
|
₹ 2,03,185 |
▼
-1.76%
-3,637.60
|
![]() टेदर(USDT)
|
|
₹ 83 |
▲
+1.59%
+1.30
|
![]() रिपल(XRP)
|
|
₹ 192.70 |
▲
+0.31%
+0.60
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 52,166 |
▼
-1.61%
-855.10
|
![]() सोलाना(SOL)
|
|
₹ 14,492 |
▼
-0.14%
-20.18
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 19.59 |
▼
-2.05%
-0.41
|
![]() कारडानो(ADA)
|
|
₹ 65 |
▼
-2.84%
-1.90
|
![]() ट्रॉन(TRX)
|
|
₹ 22 |
▲
+0.70%
+0.15
|
![]() (WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 1,299.10 |
◀▶
0.00%
0.00
|
![]() अवालांच(AVAX)
|
|
₹ 2,015.20 |
◀▶
0.00%
0.00
|