पिछला क्लोज | ₹ 90,02,117 |
ओपन | ₹ 90,02,117 |
दिन की रेंज | ₹ 99,69,556 - ₹ 1,03,38,341 |
52हफ्ते की रेंज | ₹ 43,39,623 - ₹ 1,06,77,874 |
7 दिन लो - 7 दिन हाई | ₹ 99,69,556 - ₹ 1,04,31,927 |
30 दिन लो - 30 दिन हाई | ₹ 93,65,241 - ₹ 1,06,77,874 |
90 दिन लो - 90 दिन हाई | ₹ 81,61,936 - ₹ 1,06,77,874 |
शुरुआती तारीख | 31 Jan 2019 |
मार्किट कैप | ₹ 1.3T |
वॉल्यूम | ₹ 34.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.3T |
सर्कुलेटिंग सप्लाई | 1,27,018 WBTC |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 127018.23966565 |
Wrapped Bitcoin ROI | 3207.22% |
वॉल्यूम / मार्किट कैप | 0.0271462 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
31-Jul-2025
|
₹ 1,03,04,569 | ₹ 1,03,90,116 | ₹ 1,01,84,178 | ₹ 1,03,21,660 | ₹ 22.5B | +0.17% |
30-Jul-2025
|
₹ 1,02,36,088 | ₹ 1,03,68,409 | ₹ 1,02,01,388 | ₹ 1,03,04,569 | ₹ 22.7B | +0.67% |
29-Jul-2025
|
₹ 1,01,96,688 | ₹ 1,03,26,087 | ₹ 1,01,96,688 | ₹ 1,02,43,123 | ₹ 25.6B | +0.46% |
28-Jul-2025
|
₹ 1,03,07,532 | ₹ 1,03,43,830 | ₹ 1,01,98,051 | ₹ 1,01,98,051 | ₹ 22.9B | -1.06% |
27-Jul-2025
|
₹ 1,02,01,337 | ₹ 1,03,17,885 | ₹ 1,01,93,907 | ₹ 1,03,07,532 | ₹ 15.2B | +1.04% |
26-Jul-2025
|
₹ 1,00,53,919 | ₹ 1,02,11,721 | ₹ 1,00,53,919 | ₹ 1,02,01,337 | ₹ 14.3B | +1.47% |
25-Jul-2025
|
₹ 1,02,96,795 | ₹ 1,03,00,766 | ₹ 99,68,986 | ₹ 1,00,43,048 | ₹ 35.5B | -2.46% |
24-Jul-2025
|
₹ 1,01,82,698 | ₹ 1,02,96,795 | ₹ 1,01,27,183 | ₹ 1,02,96,795 | ₹ 35.1B | +1.12% |
23-Jul-2025
|
₹ 1,02,85,070 | ₹ 1,03,59,083 | ₹ 1,01,48,411 | ₹ 1,01,87,828 | ₹ 29.3B | -0.95% |
22-Jul-2025
|
₹ 1,01,61,352 | ₹ 1,02,94,541 | ₹ 1,00,72,594 | ₹ 1,02,85,070 | ₹ 38.9B | +1.22% |
21-Jul-2025
|
₹ 1,01,69,984 | ₹ 1,02,88,293 | ₹ 1,00,65,507 | ₹ 1,01,61,352 | ₹ 31.9B | -0.08% |
20-Jul-2025
|
₹ 1,01,50,147 | ₹ 1,02,19,757 | ₹ 1,01,26,700 | ₹ 1,01,66,710 | ₹ 18.7B | +0.16% |
19-Jul-2025
|
₹ 1,01,47,524 | ₹ 1,01,91,674 | ₹ 1,01,34,313 | ₹ 1,01,50,147 | ₹ 18.0B | +0.03% |
18-Jul-2025
|
₹ 1,02,45,060 | ₹ 1,06,24,199 | ₹ 1,02,45,060 | ₹ 1,06,24,199 | ₹ 1,31,708 | +3.70% |
17-Jul-2025
|
₹ 1,02,31,363 | ₹ 1,02,84,079 | ₹ 1,01,26,635 | ₹ 1,02,28,614 | ₹ 29.4B | -0.03% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,00,96,904 |
▼
-2.77%
-2,88,017
|
![]() इथीरियम(ETH)
|
|
₹ 3,19,249 |
▼
-5.37%
-18,126
|
![]() रिपल(XRP)
|
|
₹ 261 |
▼
-10.00%
-29
|
![]() टेदर(USDT)
|
|
₹ 87.18 |
▼
-0.46%
-0.40
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 67,494 |
▼
-3.19%
-2,226.96
|
![]() सोलाना(SOL)
|
|
₹ 14,787 |
▼
-5.14%
-801.74
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 18.2 |
▼
-10.44%
-2.10
|
![]() ट्रॉन(TRX)
|
|
₹ 28.54 |
▼
-0.64%
-0.18
|
![]() कारडानो(ADA)
|
|
₹ 63.63 |
▼
-7.34%
-5.4
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() (WETH)
|
|
₹ 3,18,910 |
▼
-4.88%
-16,372
|
![]() स्टेलर(XLM)
|
|
₹ 30.31 |
◀▶
0.00%
0.00
|