पिछला क्लोज | ₹ 66,51,283 |
ओपन | ₹ 66,51,283 |
दिन की रेंज | ₹ 91,97,478 - ₹ 95,09,092 |
52हफ्ते की रेंज | ₹ 42,42,081 - ₹ 95,09,092 |
7 दिन लो - 7 दिन हाई | ₹ 87,10,910 - ₹ 95,09,092 |
30 दिन लो - 30 दिन हाई | ₹ 78,24,462 - ₹ 95,09,092 |
90 दिन लो - 90 दिन हाई | ₹ 63,49,217 - ₹ 95,09,092 |
शुरुआती तारीख | 31 Jan 2019 |
मार्किट कैप | ₹ 1.2T |
वॉल्यूम | ₹ 38.6B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.2T |
सर्कुलेटिंग सप्लाई | 1,28,977 WBTC |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 128977.30528189 |
Wrapped Bitcoin ROI | 3033.87% |
वॉल्यूम / मार्किट कैप | 0.03236323 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
22-May-2025
|
₹ 91,40,559 | ₹ 95,79,211 | ₹ 91,38,073 | ₹ 95,65,355 | ₹ 43.7B | +4.65% |
21-May-2025
|
₹ 90,64,119 | ₹ 93,54,260 | ₹ 90,19,356 | ₹ 91,40,559 | ₹ 36.2B | +0.84% |
20-May-2025
|
₹ 89,88,836 | ₹ 91,01,854 | ₹ 89,32,964 | ₹ 90,73,897 | ₹ 23.6B | +0.95% |
19-May-2025
|
₹ 89,08,700 | ₹ 91,05,963 | ₹ 87,34,029 | ₹ 89,88,836 | ₹ 40.5B | +0.90% |
18-May-2025
|
₹ 88,15,412 | ₹ 90,37,135 | ₹ 88,03,150 | ₹ 89,08,700 | ₹ 18.3B | +1.06% |
17-May-2025
|
₹ 88,89,252 | ₹ 88,89,274 | ₹ 87,81,544 | ₹ 88,14,696 | ₹ 20.0B | -0.84% |
16-May-2025
|
₹ 88,72,844 | ₹ 89,10,183 | ₹ 87,93,492 | ₹ 88,86,558 | ₹ 30.3B | +0.15% |
15-May-2025
|
₹ 88,22,106 | ₹ 88,85,085 | ₹ 86,89,672 | ₹ 88,72,844 | ₹ 27.8B | +0.58% |
14-May-2025
|
₹ 88,73,367 | ₹ 89,14,792 | ₹ 87,83,382 | ₹ 88,18,053 | ₹ 31.1B | -0.62% |
13-May-2025
|
₹ 86,85,850 | ₹ 88,73,367 | ₹ 85,93,092 | ₹ 88,73,367 | ₹ 31.4B | +2.16% |
12-May-2025
|
₹ 88,77,793 | ₹ 89,26,542 | ₹ 87,14,062 | ₹ 87,20,857 | ₹ 33.3B | -1.77% |
11-May-2025
|
₹ 88,21,582 | ₹ 89,41,732 | ₹ 88,09,162 | ₹ 88,77,793 | ₹ 36.3B | +0.64% |
10-May-2025
|
₹ 88,01,992 | ₹ 88,71,359 | ₹ 87,85,594 | ₹ 88,21,582 | ₹ 28.3B | +0.22% |
09-May-2025
|
₹ 86,93,427 | ₹ 89,92,557 | ₹ 86,85,172 | ₹ 88,01,992 | ₹ 57.1B | +1.25% |
08-May-2025
|
₹ 81,55,670 | ₹ 87,14,457 | ₹ 80,21,701 | ₹ 86,79,054 | ₹ 35.2B | +6.42% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 90,14,947 |
▼
-3.69%
-3,45,052
|
![]() इथीरियम(ETH)
|
|
₹ 2,17,072 |
▼
-4.70%
-10,695
|
![]() टेदर(USDT)
|
|
₹ 85.1 |
▼
-0.69%
-0.59
|
![]() रिपल(XRP)
|
|
₹ 199.73 |
▼
-4.14%
-8.63
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 56,554 |
▼
-4.21%
-2,483
|
![]() सोलाना(SOL)
|
|
₹ 15,083 |
▼
-1.49%
-228.40
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 20.1 |
▼
-3.19%
-0.66
|
![]() कारडानो(ADA)
|
|
₹ 66.3 |
▼
-3.97%
-2.73
|
![]() ट्रॉन(TRX)
|
|
₹ 22.68 |
▼
-4.47%
-1.6
|
![]() (WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 1,316.90 |
◀▶
0.00%
0.00
|
![]() अवालांच(AVAX)
|
|
₹ 2,066.22 |
▼
-3.52%
-75.36
|