पिछला क्लोज | ₹ 86,10,000 |
ओपन | ₹ 84,44,064 |
दिन की रेंज | ₹ 84,01,410 - ₹ 86,61,859 |
52हफ्ते की रेंज | ₹ 39,57,522 - ₹ 94,79,069 |
7 दिन लो - 7 दिन हाई | ₹ 81,18,507 - ₹ 92,25,293 |
30 दिन लो - 30 दिन हाई | ₹ 78,80,651 - ₹ 94,79,069 |
90 दिन लो - 90 दिन हाई | ₹ 66,42,779 - ₹ 94,79,069 |
शुरुआती तारीख | 31 Jan 2019 |
मार्किट कैप | ₹ 1.1T |
वॉल्यूम | ₹ 33.7B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.1T |
सर्कुलेटिंग सप्लाई | 1,29,300 WBTC |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 129300.76896522 |
Wrapped Bitcoin ROI | 2732.34% |
वॉल्यूम / मार्किट कैप | 0.02953892 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
06-Feb-2025
|
₹ 84,83,851 | ₹ 86,58,747 | ₹ 84,32,181 | ₹ 84,73,353 | ₹ 31.4B | -0.12% |
05-Feb-2025
|
₹ 86,25,875 | ₹ 86,94,435 | ₹ 83,98,098 | ₹ 85,21,799 | ₹ 49.0B | -1.21% |
04-Feb-2025
|
₹ 86,30,361 | ₹ 88,81,331 | ₹ 85,62,467 | ₹ 86,25,875 | ₹ 49.4B | -0.05% |
03-Feb-2025
|
₹ 84,35,228 | ₹ 86,30,361 | ₹ 80,76,457 | ₹ 86,30,361 | ₹ 102.9B | +2.31% |
02-Feb-2025
|
₹ 88,47,515 | ₹ 88,47,515 | ₹ 84,28,229 | ₹ 84,28,229 | ₹ 64.4B | -4.74% |
01-Feb-2025
|
₹ 90,49,458 | ₹ 90,49,458 | ₹ 88,03,536 | ₹ 88,47,515 | ₹ 41.9B | -2.23% |
31-Jan-2025
|
₹ 90,85,732 | ₹ 91,73,641 | ₹ 89,92,900 | ₹ 90,49,458 | ₹ 39.9B | -0.40% |
30-Jan-2025
|
₹ 88,37,143 | ₹ 91,45,558 | ₹ 1,34,808 | ₹ 91,00,147 | ₹ 43.4B | +2.98% |
29-Jan-2025
|
₹ 88,70,409 | ₹ 88,75,247 | ₹ 86,85,519 | ₹ 88,48,879 | ₹ 20.0B | -0.24% |
28-Jan-2025
|
₹ 85,82,730 | ₹ 89,07,561 | ₹ 85,65,611 | ₹ 88,70,409 | ₹ 29.4B | +3.35% |
27-Jan-2025
|
₹ 90,43,016 | ₹ 91,49,360 | ₹ 84,37,733 | ₹ 85,82,730 | ₹ 43.7B | -5.09% |
26-Jan-2025
|
₹ 90,26,973 | ₹ 90,47,274 | ₹ 90,03,680 | ₹ 90,30,821 | ₹ 13.2B | +0.04% |
25-Jan-2025
|
₹ 91,71,425 | ₹ 91,88,125 | ₹ 89,72,490 | ₹ 90,26,973 | ₹ 22.7B | -1.58% |
24-Jan-2025
|
₹ 91,08,446 | ₹ 91,71,425 | ₹ 88,95,870 | ₹ 91,71,425 | ₹ 53.4B | +0.69% |
23-Jan-2025
|
₹ 89,96,785 | ₹ 91,48,201 | ₹ 76,216 | ₹ 91,08,446 | ₹ 46.9B | +1.24% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 85,55,610 |
▼
-6.41%
-5,85,989
|
![]() इथीरियम(ETH)
|
|
₹ 2,40,310 |
▼
-15.14%
-42,888
|
![]() रिपल(XRP)
|
|
₹ 210.24 |
▼
-22.34%
-60.47
|
![]() टेदर(USDT)
|
|
₹ 87.57 |
▼
-0.12%
-0.11
|
![]() सोलाना(SOL)
|
|
₹ 17,315 |
▼
-17.01%
-3,550.18
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 51,080 |
▼
-13.38%
-7,889
|
![]() USD कॉइन(USDC)
|
|
₹ 50.73 |
▲
+4.19%
+2.4
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 22.14 |
▼
-23.66%
-6.86
|
![]() कारडानो(ADA)
|
|
₹ 63.68 |
▼
-24.12%
-20.24
|
![]() ट्रॉन(TRX)
|
|
₹ 20.4 |
▼
-8.33%
-1.82
|
![]() (WBTC)
|
|
₹ 86,66,214 |
▲
+0.65%
+55,590
|
![]() चेनलिंक(LINK)
|
|
₹ 1,675.50 |
▼
-21.89%
-469.53
|