पिछला क्लोज | ₹ 26,80,000 |
ओपन | ₹ 26,80,000 |
दिन की रेंज | ₹ 55,00,083 - ₹ 56,96,814 |
52हफ्ते की रेंज | ₹ 20,93,339 - ₹ 61,55,370 |
7 दिन लो - 7 दिन हाई | ₹ 53,34,441 - ₹ 57,23,909 |
30 दिन लो - 30 दिन हाई | ₹ 45,21,690 - ₹ 57,23,909 |
90 दिन लो - 90 दिन हाई | ₹ 45,21,690 - ₹ 60,10,754 |
शुरुआती तारीख | 31 Jan 2019 |
मार्किट कैप | ₹ 880.8B |
वॉल्यूम | ₹ 21.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 880.7B |
सर्कुलेटिंग सप्लाई | 1,54,782 WBTC |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 154782.19388146 |
Wrapped Bitcoin ROI | 1844.72% |
वॉल्यूम / मार्किट कैप | 0.02403454 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 54,29,095 | ₹ 56,86,444 | ₹ 54,01,676 | ₹ 56,51,892 | ₹ 27.0B | +4.10% |
25-Jul-2024
|
₹ 55,52,480 | ₹ 55,52,480 | ₹ 53,31,980 | ₹ 54,47,238 | ₹ 39.2B | -1.90% |
24-Jul-2024
|
₹ 55,09,886 | ₹ 56,10,557 | ₹ 54,90,852 | ₹ 55,72,867 | ₹ 25.6B | +1.14% |
23-Jul-2024
|
₹ 56,63,172 | ₹ 57,05,677 | ₹ 55,11,749 | ₹ 55,18,166 | ₹ 33.6B | -2.56% |
22-Jul-2024
|
₹ 56,24,429 | ₹ 57,19,453 | ₹ 55,76,709 | ₹ 56,63,172 | ₹ 35.2B | +0.69% |
21-Jul-2024
|
₹ 56,44,174 | ₹ 56,59,214 | ₹ 55,38,283 | ₹ 55,38,283 | ₹ 10.8B | -1.88% |
20-Jul-2024
|
₹ 55,81,154 | ₹ 56,43,089 | ₹ 55,46,519 | ₹ 56,41,480 | ₹ 13.7B | +1.08% |
19-Jul-2024
|
₹ 53,10,617 | ₹ 55,81,154 | ₹ 53,10,617 | ₹ 55,81,154 | ₹ 20.7B | +5.09% |
18-Jul-2024
|
₹ 53,92,215 | ₹ 54,34,102 | ₹ 53,05,463 | ₹ 53,10,617 | ₹ 22.3B | -1.51% |
17-Jul-2024
|
₹ 54,00,156 | ₹ 55,08,718 | ₹ 53,56,794 | ₹ 53,92,215 | ₹ 23.1B | -0.15% |
16-Jul-2024
|
₹ 53,12,337 | ₹ 54,26,366 | ₹ 52,39,777 | ₹ 54,00,156 | ₹ 29.8B | +1.65% |
15-Jul-2024
|
₹ 50,13,418 | ₹ 53,25,987 | ₹ 50,09,716 | ₹ 52,96,546 | ₹ 22.2B | +5.65% |
14-Jul-2024
|
₹ 49,02,693 | ₹ 50,41,469 | ₹ 48,80,836 | ₹ 50,14,050 | ₹ 14.0B | +2.27% |
13-Jul-2024
|
₹ 48,66,478 | ₹ 49,19,691 | ₹ 47,98,018 | ₹ 49,02,693 | ₹ 15.5B | +0.74% |
12-Jul-2024
|
₹ 48,28,007 | ₹ 48,70,636 | ₹ 47,39,556 | ₹ 48,66,478 | ₹ 12.9B | +0.80% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 49,00,500 |
▲
+0.01%
+497.75
|
![]() इथीरियम(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,753.99
|
![]() टेदर(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 11,100 |
▼
-3.52%
-405
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() USD कॉइन(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() कारडानो(ADA)
|
|
₹ 35.1 |
▲
+6.38%
+2.10
|
![]() ट्रॉन(TRX)
|
|
₹ 10.40 |
▲
+4.00%
+0.40
|
![]() अवालांच(AVAX)
|
|
₹ 2,389.26 |
▲
+4.85%
+110.57
|
![]() (WETH)
|
|
₹ 2,73,962 |
▲
+3.21%
+8,516.44
|