पिछला क्लोज | ₹ 89,45,967 |
ओपन | ₹ 89,35,411 |
दिन की रेंज | ₹ 88,85,111 - ₹ 89,67,595 |
52हफ्ते की रेंज | ₹ 42,58,504 - ₹ 95,45,906 |
7 दिन लो - 7 दिन हाई | ₹ 88,33,157 - ₹ 94,37,332 |
30 दिन लो - 30 दिन हाई | ₹ 80,09,368 - ₹ 95,45,906 |
90 दिन लो - 90 दिन हाई | ₹ 63,73,797 - ₹ 95,45,906 |
शुरुआती तारीख | 31 Jan 2019 |
मार्किट कैप | ₹ 1.2T |
वॉल्यूम | ₹ 10.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.2T |
सर्कुलेटिंग सप्लाई | 1,28,977 WBTC |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 128977.30528189 |
Wrapped Bitcoin ROI | 2893.98% |
वॉल्यूम / मार्किट कैप | 0.00939679 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
31-May-2025
|
₹ 89,23,641 | ₹ 89,69,130 | ₹ 88,35,834 | ₹ 89,35,411 | ₹ 20.4B | +0.13% |
30-May-2025
|
₹ 90,81,658 | ₹ 90,81,658 | ₹ 88,93,177 | ₹ 89,23,641 | ₹ 29.6B | -1.74% |
29-May-2025
|
₹ 91,86,751 | ₹ 92,87,976 | ₹ 90,76,117 | ₹ 90,76,117 | ₹ 30.0B | -1.20% |
28-May-2025
|
₹ 94,02,162 | ₹ 94,02,162 | ₹ 91,60,581 | ₹ 91,82,311 | ₹ 21.3B | -2.34% |
27-May-2025
|
₹ 92,75,047 | ₹ 94,10,078 | ₹ 91,86,717 | ₹ 94,02,162 | ₹ 25.8B | +1.37% |
26-May-2025
|
₹ 91,34,099 | ₹ 93,53,321 | ₹ 91,34,099 | ₹ 92,77,690 | ₹ 18.5B | +1.57% |
25-May-2025
|
₹ 92,67,034 | ₹ 92,67,034 | ₹ 90,88,480 | ₹ 91,25,492 | ₹ 18.0B | -1.53% |
24-May-2025
|
₹ 92,89,969 | ₹ 92,94,607 | ₹ 91,13,712 | ₹ 92,64,038 | ₹ 19.1B | -0.28% |
23-May-2025
|
₹ 95,74,537 | ₹ 95,87,754 | ₹ 92,16,650 | ₹ 92,89,969 | ₹ 38.4B | -2.97% |
22-May-2025
|
₹ 91,40,559 | ₹ 95,79,211 | ₹ 91,38,073 | ₹ 95,65,355 | ₹ 43.7B | +4.65% |
21-May-2025
|
₹ 90,64,119 | ₹ 93,54,260 | ₹ 90,19,356 | ₹ 91,40,559 | ₹ 36.2B | +0.84% |
20-May-2025
|
₹ 89,88,836 | ₹ 91,01,854 | ₹ 89,32,964 | ₹ 90,73,897 | ₹ 23.6B | +0.95% |
19-May-2025
|
₹ 89,08,700 | ₹ 91,05,963 | ₹ 87,34,029 | ₹ 89,88,836 | ₹ 40.5B | +0.90% |
18-May-2025
|
₹ 88,15,412 | ₹ 90,37,135 | ₹ 88,03,150 | ₹ 89,08,700 | ₹ 18.3B | +1.06% |
17-May-2025
|
₹ 88,89,252 | ₹ 88,89,274 | ₹ 87,81,544 | ₹ 88,14,696 | ₹ 20.0B | -0.84% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 89,58,108 |
▲
+0.27%
+24,149
|
![]() इथीरियम(ETH)
|
|
₹ 2,13,037 |
▼
-1.48%
-3,192.80
|
![]() टेदर(USDT)
|
|
₹ 85.60 |
▼
-0.02%
-0.01
|
![]() रिपल(XRP)
|
|
₹ 184.7 |
▼
-0.88%
-1.63
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,888 |
▼
-0.87%
-488
|
![]() सोलाना(SOL)
|
|
₹ 13,138 |
▼
-1.43%
-189.99
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.41 |
▼
-0.55%
-0.09
|
![]() ट्रॉन(TRX)
|
|
₹ 22.92 |
▼
-0.01%
-0.002290
|
![]() कारडानो(ADA)
|
|
₹ 57.43 |
▼
-1.07%
-0.62
|
![]() (WBTC)
|
|
₹ 89,53,679 |
▲
+0.09%
+7,711.66
|
![]() चेनलिंक(LINK)
|
|
₹ 1,191.93 |
▼
-0.04%
-0.47
|
![]() अवालांच(AVAX)
|
|
₹ 1,756 |
▼
-4.40%
-80.90
|