पिछला क्लोज | ₹ 89,84,004 |
ओपन | ₹ 89,45,807 |
दिन की रेंज | ₹ 87,46,771 - ₹ 89,88,821 |
52हफ्ते की रेंज | ₹ 43,09,763 - ₹ 96,60,809 |
7 दिन लो - 7 दिन हाई | ₹ 87,46,771 - ₹ 94,10,284 |
30 दिन लो - 30 दिन हाई | ₹ 87,09,668 - ₹ 95,50,929 |
90 दिन लो - 90 दिन हाई | ₹ 64,50,518 - ₹ 96,60,809 |
शुरुआती तारीख | 31 Jan 2019 |
मार्किट कैप | ₹ 1.1T |
वॉल्यूम | ₹ 28.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.1T |
सर्कुलेटिंग सप्लाई | 1,29,018 WBTC |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 129018.23968189 |
Wrapped Bitcoin ROI | 2835.84% |
वॉल्यूम / मार्किट कैप | 0.02462204 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
21-Jun-2025
|
₹ 89,35,695 | ₹ 89,88,276 | ₹ 89,16,661 | ₹ 89,45,807 | ₹ 10.5B | +0.11% |
20-Jun-2025
|
₹ 90,68,702 | ₹ 92,02,803 | ₹ 47,290 | ₹ 89,18,696 | ₹ 20.3B | -1.65% |
19-Jun-2025
|
₹ 90,02,947 | ₹ 91,10,279 | ₹ 89,73,486 | ₹ 90,79,098 | ₹ 15.1B | +0.85% |
18-Jun-2025
|
₹ 89,77,044 | ₹ 91,02,954 | ₹ 89,72,089 | ₹ 90,11,756 | ₹ 25.2B | +0.39% |
17-Jun-2025
|
₹ 92,67,111 | ₹ 93,43,692 | ₹ 89,47,876 | ₹ 89,77,044 | ₹ 28.8B | -3.13% |
16-Jun-2025
|
₹ 90,88,967 | ₹ 92,67,111 | ₹ 90,08,349 | ₹ 92,67,111 | ₹ 18.4B | +1.96% |
15-Jun-2025
|
₹ 90,24,075 | ₹ 91,08,644 | ₹ 89,97,004 | ₹ 90,88,967 | ₹ 10.7B | +0.72% |
14-Jun-2025
|
₹ 90,57,980 | ₹ 91,18,139 | ₹ 89,99,590 | ₹ 90,24,075 | ₹ 10.9B | -0.37% |
13-Jun-2025
|
₹ 92,41,791 | ₹ 92,41,791 | ₹ 88,68,033 | ₹ 90,52,208 | ₹ 36.5B | -2.05% |
12-Jun-2025
|
₹ 92,83,437 | ₹ 93,21,779 | ₹ 91,50,068 | ₹ 92,56,797 | ₹ 20.4B | -0.29% |
11-Jun-2025
|
₹ 93,09,988 | ₹ 94,25,920 | ₹ 93,09,988 | ₹ 93,27,022 | ₹ 27.9B | +0.18% |
10-Jun-2025
|
₹ 92,81,503 | ₹ 94,40,353 | ₹ 92,81,503 | ₹ 93,09,988 | ₹ 28.5B | +0.31% |
09-Jun-2025
|
₹ 91,09,680 | ₹ 92,76,496 | ₹ 90,11,786 | ₹ 92,76,496 | ₹ 17.5B | +1.83% |
08-Jun-2025
|
₹ 90,63,182 | ₹ 91,13,300 | ₹ 90,14,391 | ₹ 91,09,680 | ₹ 7.1B | +0.51% |
07-Jun-2025
|
₹ 89,74,500 | ₹ 90,63,182 | ₹ 89,29,181 | ₹ 90,63,182 | ₹ 9.0B | +0.99% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 88,89,585 |
▼
-1.13%
-1,01,350
|
![]() इथीरियम(ETH)
|
|
₹ 1,96,569 |
▼
-6.86%
-14,484
|
![]() टेदर(USDT)
|
|
₹ 86.63 |
▲
+0.02%
+0.02
|
![]() रिपल(XRP)
|
|
₹ 173.72 |
▼
-5.91%
-10.90
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 53,346 |
▼
-2.30%
-1,257.30
|
![]() सोलाना(SOL)
|
|
₹ 11,493 |
▼
-6.43%
-790.17
|
![]() ट्रॉन(TRX)
|
|
₹ 23.54 |
▼
-0.81%
-0.19
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.37 |
▼
-4.95%
-0.70
|
![]() कारडानो(ADA)
|
|
₹ 46.40 |
▼
-8.66%
-4.40
|
![]() (WBTC)
|
|
₹ 88,77,775 |
▼
-1.18%
-1,06,228
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 39,988 |
▼
-2.12%
-865.50
|
![]() (LEO)
|
|
₹ 777.63 |
▲
+0.65%
+5
|