पिछला क्लोज | ₹ 99,24,772 |
ओपन | ₹ 99,24,772 |
दिन की रेंज | ₹ 1,08,02,905 - ₹ 1,08,83,801 |
52हफ्ते की रेंज | ₹ 52,35,767 - ₹ 1,10,00,068 |
7 दिन लो - 7 दिन हाई | ₹ 97,03,298 - ₹ 1,09,46,968 |
30 दिन लो - 30 दिन हाई | ₹ 96,64,147 - ₹ 1,09,46,968 |
90 दिन लो - 90 दिन हाई | ₹ 95,43,807 - ₹ 1,10,00,068 |
शुरुआती तारीख | 31 Jan 2019 |
मार्किट कैप | ₹ 1.4T |
वॉल्यूम | ₹ 15.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.4T |
सर्कुलेटिंग सप्लाई | 1,27,204 WBTC |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 127204.90764837 |
Wrapped Bitcoin ROI | 3384.63% |
वॉल्यूम / मार्किट कैप | 0.01182795 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
03-Oct-2025
|
₹ 1,06,25,106 | ₹ 1,09,43,635 | ₹ 1,06,25,106 | ₹ 1,08,30,254 | ₹ 30.6B | +1.93% |
02-Oct-2025
|
₹ 1,03,67,459 | ₹ 1,06,36,586 | ₹ 1,03,67,459 | ₹ 1,06,25,106 | ₹ 30.0B | +2.49% |
01-Oct-2025
|
₹ 1,00,74,039 | ₹ 1,04,58,572 | ₹ 1,00,74,039 | ₹ 1,03,70,988 | ₹ 25.5B | +2.95% |
30-Sep-2025
|
₹ 1,01,08,409 | ₹ 1,01,66,345 | ₹ 1,00,30,184 | ₹ 1,00,66,746 | ₹ 18.7B | -0.41% |
29-Sep-2025
|
₹ 97,80,712 | ₹ 1,01,21,838 | ₹ 97,80,448 | ₹ 1,01,08,707 | ₹ 19.5B | +3.35% |
28-Sep-2025
|
₹ 97,07,447 | ₹ 97,92,206 | ₹ 97,00,455 | ₹ 97,83,465 | ₹ 9.4B | +0.78% |
27-Sep-2025
|
₹ 97,70,654 | ₹ 97,80,066 | ₹ 96,93,890 | ₹ 97,07,447 | ₹ 10.4B | -0.65% |
26-Sep-2025
|
₹ 97,23,078 | ₹ 97,70,654 | ₹ 96,62,815 | ₹ 97,70,654 | ₹ 26.4B | +0.49% |
25-Sep-2025
|
₹ 1,00,85,891 | ₹ 1,00,91,330 | ₹ 96,83,797 | ₹ 96,83,797 | ₹ 29.3B | -3.99% |
24-Sep-2025
|
₹ 99,43,160 | ₹ 1,01,03,331 | ₹ 99,01,010 | ₹ 1,00,85,891 | ₹ 16.7B | +1.44% |
23-Sep-2025
|
₹ 99,35,375 | ₹ 1,00,44,178 | ₹ 99,10,721 | ₹ 99,47,654 | ₹ 18.1B | +0.12% |
22-Sep-2025
|
₹ 1,01,83,142 | ₹ 1,01,83,672 | ₹ 99,29,039 | ₹ 99,35,375 | ₹ 27.6B | -2.43% |
21-Sep-2025
|
₹ 1,02,10,218 | ₹ 1,02,16,405 | ₹ 1,01,62,664 | ₹ 1,01,83,142 | ₹ 8.3B | -0.27% |
20-Sep-2025
|
₹ 1,01,87,605 | ₹ 1,02,30,617 | ₹ 1,01,58,938 | ₹ 1,02,15,093 | ₹ 7.6B | +0.27% |
19-Sep-2025
|
₹ 1,03,78,424 | ₹ 1,03,83,747 | ₹ 1,01,49,432 | ₹ 1,01,87,605 | ₹ 12.1B | -1.84% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,08,03,574 |
▼
-0.43%
-46,749
|
![]() इथीरियम(ETH)
|
|
₹ 3,95,920 |
▼
-0.15%
-603.60
|
![]() रिपल(XRP)
|
|
₹ 261.45 |
▼
-2.71%
-7.27
|
![]() टेदर(USDT)
|
|
₹ 88.77 |
▼
-0.04%
-0.03
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,01,476 |
▲
+0.12%
+123
|
![]() सोलाना(SOL)
|
|
₹ 20,009 |
▼
-3.22%
-665
|
![]() USD कॉइन(USDC)
|
|
₹ 88.71 |
▼
-0.03%
-0.03
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 22 |
▼
-11.75%
-2.93
|
![]() ट्रॉन(TRX)
|
|
₹ 30.17 |
▼
-1.11%
-0.34
|
![]() कारडानो(ADA)
|
|
₹ 74.17 |
▼
-2.99%
-2.29
|
![]() (WBTC)
|
|
₹ 99,24,772 |
◀▶
0.00%
0.00
|
![]() (WETH)
|
|
₹ 3,96,282 |
▼
-0.40%
-1,609.53
|