| पिछला क्लोज | ₹ 97,52,156 |
| ओपन | ₹ 97,05,377 |
| दिन की रेंज | ₹ 96,54,075 - ₹ 97,94,414 |
| 52हफ्ते की रेंज | ₹ 57,70,163 - ₹ 1,10,45,775 |
| 7 दिन लो - 7 दिन हाई | ₹ 93,42,447 - ₹ 99,81,090 |
| 30 दिन लो - 30 दिन हाई | ₹ 91,40,689 - ₹ 1,10,45,775 |
| 90 दिन लो - 90 दिन हाई | ₹ 91,40,689 - ₹ 1,10,45,775 |
| शुरुआती तारीख | 31 Jan 2019 |
| मार्किट कैप | ₹ 1.2T |
| वॉल्यूम | ₹ 20.1B |
| फुली डाइल्युटेड मार्केट कैप | ₹ 1.2T |
| सर्कुलेटिंग सप्लाई | 1,27,140 WBTC |
| अधिकतम सप्लाई | NA |
| कुल सप्लाई | 127140.57904557 |
| Wrapped Bitcoin ROI | 3086.18% |
| वॉल्यूम / मार्किट कैप | 0.01625473 |
| तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
|---|---|---|---|---|---|---|
|
24-Oct-2025
|
₹ 97,41,369 | ₹ 97,84,923 | ₹ 96,20,165 | ₹ 96,95,503 | ₹ 25.6B | -0.47% |
|
23-Oct-2025
|
₹ 94,65,504 | ₹ 97,36,833 | ₹ 93,98,244 | ₹ 97,36,833 | ₹ 28.1B | +2.87% |
|
22-Oct-2025
|
₹ 98,70,782 | ₹ 98,70,782 | ₹ 94,43,406 | ₹ 94,61,871 | ₹ 42.2B | -4.14% |
|
21-Oct-2025
|
₹ 96,97,032 | ₹ 99,98,964 | ₹ 94,79,874 | ₹ 98,70,782 | ₹ 36.2B | +1.79% |
|
20-Oct-2025
|
₹ 96,07,723 | ₹ 97,83,394 | ₹ 94,77,024 | ₹ 96,97,032 | ₹ 29.2B | +0.93% |
|
19-Oct-2025
|
₹ 94,01,695 | ₹ 96,11,659 | ₹ 93,67,964 | ₹ 96,07,723 | ₹ 22.8B | +2.19% |
|
18-Oct-2025
|
₹ 93,82,072 | ₹ 94,41,724 | ₹ 93,72,030 | ₹ 94,01,695 | ₹ 17.3B | +0.21% |
|
17-Oct-2025
|
₹ 95,22,353 | ₹ 95,80,735 | ₹ 91,74,153 | ₹ 93,82,072 | ₹ 49.3B | -1.47% |
|
16-Oct-2025
|
₹ 97,63,139 | ₹ 98,14,897 | ₹ 95,29,507 | ₹ 95,29,507 | ₹ 37.3B | -2.39% |
|
15-Oct-2025
|
₹ 1,00,52,129 | ₹ 1,01,59,944 | ₹ 97,31,249 | ₹ 97,63,139 | ₹ 30.7B | -2.87% |
|
14-Oct-2025
|
₹ 1,01,74,594 | ₹ 1,02,71,117 | ₹ 98,37,899 | ₹ 1,00,20,155 | ₹ 44.6B | -1.52% |
|
13-Oct-2025
|
₹ 1,01,25,807 | ₹ 1,02,51,051 | ₹ 1,01,04,993 | ₹ 1,01,74,594 | ₹ 44.3B | +0.48% |
|
12-Oct-2025
|
₹ 99,49,285 | ₹ 1,15,95,661 | ₹ 97,61,508 | ₹ 1,01,25,807 | ₹ 41.6B | +1.77% |
|
11-Oct-2025
|
₹ 1,04,51,261 | ₹ 1,04,51,261 | ₹ 92,67,521 | ₹ 99,49,285 | ₹ 114.8B | -4.80% |
|
10-Oct-2025
|
₹ 1,07,35,234 | ₹ 1,08,14,638 | ₹ 1,04,51,261 | ₹ 1,04,51,261 | ₹ 30.7B | -2.65% |
विज्ञापन
| कॉइन | प्राइस | चेंज (24h) | |
|---|---|---|---|
|
बिटकॉइन(BTC)
|
|
₹ 97,60,150 |
▲
+0.62%
+60,477
|
|
इथीरियम(ETH)
|
|
₹ 3,44,662 |
▼
-0.98%
-3,403.67
|
|
टेदर(USDT)
|
|
₹ 87.82 |
▼
-0.07%
-0.06
|
|
बाइनेंस कॉइन(BNB)
|
|
₹ 97,792 |
▼
-2.16%
-2,156.42
|
|
रिपल(XRP)
|
|
₹ 223.71 |
▲
+5.83%
+12.32
|
|
सोलाना(SOL)
|
|
₹ 16,997 |
▲
+1.23%
+206.25
|
|
USD कॉइन(USDC)
|
|
₹ 87.83 |
▲
+0.15%
+0.13
|
|
डॉजकॉइन(DOGE)
|
|
₹ 17.40 |
▲
+1.40%
+0.24
|
|
ट्रॉन(TRX)
|
|
₹ 25.93 |
▼
-5.71%
-1.57
|
|
कारडानो(ADA)
|
|
₹ 57.52 |
▲
+2.26%
+1.27
|
|
(WBTC)
|
|
₹ 97,73,581 |
▲
+0.24%
+23,650
|
|
(WETH)
|
|
₹ 3,44,950 |
▼
-0.13%
-463.9
|
84 दिनों तक डेली 2GB, अनलिमिटिड कॉलिंग, Amazon Prime, JioHotstar, फ्री 50GB स्टोरेज वाला धांसू Jio प्लान!
ISRO का Gaganyaan मिशन 90% पूरा हुआ, जानें स्पेस में कब जाएंगे भारतीय अंतरिक्ष यात्री?