पिछला क्लोज | ₹ 2,237.22 |
ओपन | ₹ 2,248.19 |
दिन की रेंज | ₹ 2,135.86 - ₹ 2,264.87 |
52हफ्ते की रेंज | ₹ 1,868.67 - ₹ 6,533.54 |
7 दिन लो - 7 दिन हाई | ₹ 1,956.18 - ₹ 2,276.76 |
30 दिन लो - 30 दिन हाई | ₹ 1,956.18 - ₹ 2,810.75 |
90 दिन लो - 90 दिन हाई | ₹ 1,868.67 - ₹ 3,218.71 |
शुरुआती तारीख | 04 Sep 2020 |
मार्किट कैप | ₹ 59.8B |
वॉल्यूम | ₹ 1.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 68.6B |
सर्कुलेटिंग सप्लाई | 2,72,98,820 EGLD |
अधिकतम सप्लाई | 3,14,15,926 |
कुल सप्लाई | 27.4M |
एलरॉन्ड ROI | 51.43% |
वॉल्यूम / मार्किट कैप | 0.01704804 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
11-Aug-2024
|
₹ 2,422.44 | ₹ 2,447.62 | ₹ 2,381.30 | ₹ 2,382.98 | ₹ 1.2B | -1.63% |
10-Aug-2024
|
₹ 2,358.21 | ₹ 2,424.12 | ₹ 2,352.34 | ₹ 2,422.44 | ₹ 949.6M | +2.72% |
09-Aug-2024
|
₹ 2,377.72 | ₹ 2,414.53 | ₹ 2,353.13 | ₹ 2,363.89 | ₹ 1.5B | -0.58% |
08-Aug-2024
|
₹ 2,358.75 | ₹ 2,358.75 | ₹ 2,348.29 | ₹ 2,348.29 | ₹ 1.5B | -0.44% |
07-Aug-2024
|
₹ 2,198.45 | ₹ 2,198.45 | ₹ 2,198.45 | ₹ 2,198.45 | ₹ 1.7B | 0.00% |
06-Aug-2024
|
₹ 2,209.36 | ₹ 2,291.18 | ₹ 2,209.36 | ₹ 2,233.94 | ₹ 3.5B | +1.11% |
05-Aug-2024
|
₹ 2,093.92 | ₹ 2,257.41 | ₹ 2,093.92 | ₹ 2,209.36 | ₹ 5.4B | +5.51% |
04-Aug-2024
|
₹ 2,375.32 | ₹ 2,385.38 | ₹ 2,375.32 | ₹ 2,385.38 | ₹ 1.8B | +0.42% |
27-Jul-2024
|
₹ 2,807.66 | ₹ 2,830.33 | ₹ 2,782.79 | ₹ 2,809.40 | ₹ 1.2B | +0.06% |
26-Jul-2024
|
₹ 2,704.72 | ₹ 2,809.83 | ₹ 2,637.95 | ₹ 2,807.66 | ₹ 1.6B | +3.81% |
25-Jul-2024
|
₹ 2,895.23 | ₹ 2,895.23 | ₹ 2,670.52 | ₹ 2,712.68 | ₹ 2.0B | -6.30% |
24-Jul-2024
|
₹ 2,846.81 | ₹ 2,926.85 | ₹ 2,831.20 | ₹ 2,904.64 | ₹ 1.6B | +2.03% |
23-Jul-2024
|
₹ 3,086.79 | ₹ 3,096.40 | ₹ 2,846.76 | ₹ 2,857.66 | ₹ 2.2B | -7.42% |
22-Jul-2024
|
₹ 2,984.18 | ₹ 3,158.40 | ₹ 2,959.65 | ₹ 3,086.79 | ₹ 4.2B | +3.44% |
21-Jul-2024
|
₹ 3,061.21 | ₹ 3,061.21 | ₹ 2,936.39 | ₹ 2,936.39 | ₹ 1.5B | -4.09% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 44,25,000 |
◀▶
0.00%
-0.06
|
इथीरियम(ETH)
|
|
₹ 1,96,748 |
▲
+0.18%
+345
|
टेदर(USDT)
|
|
₹ 77.41 |
▼
-0.40%
-0.31
|
बाइनेंस कॉइन(BNB)
|
|
₹ 39,972 |
▼
-12.53%
-5,727.77
|
सोलाना(SOL)
|
|
₹ 10,442 |
▲
+7.64%
+741.40
|
USD कॉइन(USDC)
|
|
₹ 48.12 |
▲
+5.91%
+2.68
|
रिपल(XRP)
|
|
₹ 41.31 |
▼
-3.35%
-1.43
|
डॉजकॉइन(DOGE)
|
|
₹ 7.20 |
▼
-1.37%
-0.10
|
ट्रॉन(TRX)
|
|
₹ 9.40 |
▼
-1.16%
-0.11
|
कारडानो(ADA)
|
|
₹ 28.68 |
▼
-0.42%
-0.12
|
अवालांच(AVAX)
|
|
₹ 1,976.41 |
▼
-1.72%
-34.67
|
(WBTC)
|
|
₹ 26,80,000 |
◀▶
0.00%
0.00
|