पिछला क्लोज | ₹ 1,109.30 |
ओपन | ₹ 1,109.30 |
दिन की रेंज | ₹ 1,293.52 - ₹ 1,329.69 |
52हफ्ते की रेंज | ₹ 1,016.93 - ₹ 4,975.69 |
7 दिन लो - 7 दिन हाई | ₹ 1,260.34 - ₹ 1,615.38 |
30 दिन लो - 30 दिन हाई | ₹ 1,251.26 - ₹ 1,864.21 |
90 दिन लो - 90 दिन हाई | ₹ 1,016.93 - ₹ 1,939.66 |
शुरुआती तारीख | 04 Sep 2020 |
मार्किट कैप | ₹ 37.5B |
वॉल्यूम | ₹ 958.5M |
फुली डाइल्युटेड मार्केट कैप | ₹ 41.4B |
सर्कुलेटिंग सप्लाई | 2,82,76,083 EGLD |
अधिकतम सप्लाई | 3,14,15,926 |
कुल सप्लाई | 28.3M |
एलरॉन्ड ROI | -10.44% |
वॉल्यूम / मार्किट कैप | 0.02582875 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
11-Aug-2024
|
₹ 2,422.44 | ₹ 2,447.62 | ₹ 2,381.30 | ₹ 2,382.98 | ₹ 1.2B | -1.63% |
10-Aug-2024
|
₹ 2,358.21 | ₹ 2,424.12 | ₹ 2,352.34 | ₹ 2,422.44 | ₹ 949.6M | +2.72% |
09-Aug-2024
|
₹ 2,377.72 | ₹ 2,414.53 | ₹ 2,353.13 | ₹ 2,363.89 | ₹ 1.5B | -0.58% |
08-Aug-2024
|
₹ 2,358.75 | ₹ 2,358.75 | ₹ 2,348.29 | ₹ 2,348.29 | ₹ 1.5B | -0.44% |
07-Aug-2024
|
₹ 2,198.45 | ₹ 2,198.45 | ₹ 2,198.45 | ₹ 2,198.45 | ₹ 1.7B | 0.00% |
06-Aug-2024
|
₹ 2,209.36 | ₹ 2,291.18 | ₹ 2,209.36 | ₹ 2,233.94 | ₹ 3.5B | +1.11% |
05-Aug-2024
|
₹ 2,093.92 | ₹ 2,257.41 | ₹ 2,093.92 | ₹ 2,209.36 | ₹ 5.4B | +5.51% |
04-Aug-2024
|
₹ 2,375.32 | ₹ 2,385.38 | ₹ 2,375.32 | ₹ 2,385.38 | ₹ 1.8B | +0.42% |
27-Jul-2024
|
₹ 2,807.66 | ₹ 2,830.33 | ₹ 2,782.79 | ₹ 2,809.40 | ₹ 1.2B | +0.06% |
26-Jul-2024
|
₹ 2,704.72 | ₹ 2,809.83 | ₹ 2,637.95 | ₹ 2,807.66 | ₹ 1.6B | +3.81% |
25-Jul-2024
|
₹ 2,895.23 | ₹ 2,895.23 | ₹ 2,670.52 | ₹ 2,712.68 | ₹ 2.0B | -6.30% |
24-Jul-2024
|
₹ 2,846.81 | ₹ 2,926.85 | ₹ 2,831.20 | ₹ 2,904.64 | ₹ 1.6B | +2.03% |
23-Jul-2024
|
₹ 3,086.79 | ₹ 3,096.40 | ₹ 2,846.76 | ₹ 2,857.66 | ₹ 2.2B | -7.42% |
22-Jul-2024
|
₹ 2,984.18 | ₹ 3,158.40 | ₹ 2,959.65 | ₹ 3,086.79 | ₹ 4.2B | +3.44% |
21-Jul-2024
|
₹ 3,061.21 | ₹ 3,061.21 | ₹ 2,936.39 | ₹ 2,936.39 | ₹ 1.5B | -4.09% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 89,58,108 |
▲
+0.27%
+24,149
|
![]() इथीरियम(ETH)
|
|
₹ 2,13,037 |
▼
-1.48%
-3,192.80
|
![]() टेदर(USDT)
|
|
₹ 85.59 |
▼
-0.01%
-0.004387
|
![]() रिपल(XRP)
|
|
₹ 184.7 |
▼
-0.88%
-1.63
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,888 |
▼
-0.87%
-488
|
![]() सोलाना(SOL)
|
|
₹ 13,138 |
▼
-1.43%
-189.99
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.41 |
▼
-0.55%
-0.09
|
![]() ट्रॉन(TRX)
|
|
₹ 22.91 |
▲
+0.32%
+0.07
|
![]() कारडानो(ADA)
|
|
₹ 57.43 |
▼
-1.07%
-0.62
|
![]() (WBTC)
|
|
₹ 89,53,848 |
▲
+0.09%
+7,741.36
|
![]() चेनलिंक(LINK)
|
|
₹ 1,191.93 |
▼
-0.04%
-0.47
|
![]() अवालांच(AVAX)
|
|
₹ 1,756 |
▼
-4.40%
-80.90
|