पिछला क्लोज | ₹ 3,377.47 |
ओपन | ₹ 3,436.91 |
दिन की रेंज | ₹ 3,119.23 - ₹ 3,471.52 |
52हफ्ते की रेंज | ₹ 1,859.35 - ₹ 6,486.90 |
7 दिन लो - 7 दिन हाई | ₹ 2,773.66 - ₹ 3,631.88 |
30 दिन लो - 30 दिन हाई | ₹ 2,773.66 - ₹ 5,403.64 |
90 दिन लो - 90 दिन हाई | ₹ 2,773.66 - ₹ 6,486.90 |
शुरुआती तारीख | 04 Sep 2020 |
मार्किट कैप | ₹ 90.9B |
वॉल्यूम | ₹ 2.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 106.3B |
सर्कुलेटिंग सप्लाई | 2,68,37,803 EGLD |
अधिकतम सप्लाई | 3,14,15,926 |
कुल सप्लाई | 26.8M |
एलरॉन्ड ROI | 136.19% |
वॉल्यूम / मार्किट कैप | 0.0258827 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
19-Apr-2024
|
₹ 3,354.42 | ₹ 3,465.65 | ₹ 3,156.82 | ₹ 3,442.44 | ₹ 2.3B | +2.62% |
18-Apr-2024
|
₹ 3,399.83 | ₹ 3,445.19 | ₹ 3,259.99 | ₹ 3,354.42 | ₹ 2.2B | -1.35% |
17-Apr-2024
|
₹ 3,310.16 | ₹ 3,427.10 | ₹ 3,206.23 | ₹ 3,399.83 | ₹ 1.9B | +2.71% |
16-Apr-2024
|
₹ 3,295.51 | ₹ 3,381.28 | ₹ 3,203.20 | ₹ 3,322.84 | ₹ 2.6B | +0.83% |
15-Apr-2024
|
₹ 3,279.43 | ₹ 3,601.20 | ₹ 3,266.34 | ₹ 3,350.26 | ₹ 3.6B | +2.16% |
14-Apr-2024
|
₹ 3,345.47 | ₹ 3,395.62 | ₹ 2,801.26 | ₹ 3,241.81 | ₹ 6.6B | -3.10% |
13-Apr-2024
|
₹ 3,847.97 | ₹ 3,901.91 | ₹ 3,282.77 | ₹ 3,282.77 | ₹ 5.7B | -14.69% |
12-Apr-2024
|
₹ 4,296.65 | ₹ 4,357.63 | ₹ 3,847.97 | ₹ 3,847.97 | ₹ 2.9B | -10.44% |
11-Apr-2024
|
₹ 4,346.78 | ₹ 4,475.76 | ₹ 4,257.99 | ₹ 4,296.65 | ₹ 1.9B | -1.15% |
10-Apr-2024
|
₹ 4,514.69 | ₹ 4,534.96 | ₹ 4,298.57 | ₹ 4,385.37 | ₹ 2.2B | -2.87% |
09-Apr-2024
|
₹ 4,712.34 | ₹ 4,755.47 | ₹ 4,475.45 | ₹ 4,514.86 | ₹ 2.2B | -4.19% |
08-Apr-2024
|
₹ 4,533.97 | ₹ 4,720.76 | ₹ 4,421.38 | ₹ 4,712.34 | ₹ 2.2B | +3.93% |
07-Apr-2024
|
₹ 4,536.88 | ₹ 4,589.37 | ₹ 4,523.97 | ₹ 4,523.97 | ₹ 1.3B | -0.28% |
06-Apr-2024
|
₹ 4,470.84 | ₹ 4,545.21 | ₹ 4,457.74 | ₹ 4,536.88 | ₹ 1.2B | +1.48% |
05-Apr-2024
|
₹ 4,626.94 | ₹ 4,626.94 | ₹ 4,321.24 | ₹ 4,470.84 | ₹ 2.1B | -3.37% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 51,62,348 |
▼
-2.66%
-1,40,903
|
इथीरियम(ETH)
|
|
₹ 2,49,071 |
▼
-2.81%
-7,205
|
टेदर(USDT)
|
|
₹ 79.70 |
▲
+0.18%
+0.14
|
बाइनेंस कॉइन(BNB)
|
|
₹ 43,892 |
▼
-3.11%
-1,407.89
|
सोलाना(SOL)
|
|
₹ 11,312 |
▼
-4.91%
-583.77
|
USD कॉइन(USDC)
|
|
₹ 80.50 |
▼
-0.62%
-0.50
|
रिपल(XRP)
|
|
₹ 40.54 |
▼
-3.34%
-1.40
|
डॉजकॉइन(DOGE)
|
|
₹ 12.21 |
▼
-3.86%
-0.49
|
कारडानो(ADA)
|
|
₹ 36.99 |
▼
-3.22%
-1.23
|
शीबा इनू(SHIB)
|
|
₹ 0.001895 |
▲
+1.77%
+0.000033
|
अवालांच(AVAX)
|
|
₹ 2,807.66 |
▼
-3.53%
-102.69
|
(WBTC)
|
|
₹ 30,00,001 |
◀▶
0.00%
0.00
|