पिछला क्लोज | ₹ 3,793.25 |
ओपन | ₹ 3,830 |
दिन की रेंज | ₹ 3,643.19 - ₹ 3,857.24 |
52हफ्ते की रेंज | ₹ 2,663.80 - ₹ 17,559 |
7 दिन लो - 7 दिन हाई | ₹ 3,391.22 - ₹ 3,797.55 |
30 दिन लो - 30 दिन हाई | ₹ 2,777.37 - ₹ 3,857.24 |
90 दिन लो - 90 दिन हाई | ₹ 2,663.80 - ₹ 4,817.76 |
शुरुआती तारीख | 04 Sep 2020 |
मार्किट कैप | ₹ 94.4B |
वॉल्यूम | ₹ 3.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 117.7B |
सर्कुलेटिंग सप्लाई | 2,49,49,789 EGLD |
अधिकतम सप्लाई | 3,14,15,926 |
कुल सप्लाई | 25.0M |
एलरॉन्ड ROI | 164.83% |
वॉल्यूम / मार्किट कैप | 0.03823115 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
02-Feb-2023
|
₹ 3,598.96 | ₹ 3,836.96 | ₹ 3,598.96 | ₹ 3,836.96 | ₹ 4.0B | +6.61% |
01-Feb-2023
|
₹ 3,539.94 | ₹ 3,539.94 | ₹ 3,393.74 | ₹ 3,406.38 | ₹ 1.8B | -3.77% |
31-Jan-2023
|
₹ 3,412.20 | ₹ 3,535.86 | ₹ 3,412.20 | ₹ 3,524.92 | ₹ 1.9B | +3.30% |
30-Jan-2023
|
₹ 3,682.46 | ₹ 3,704.58 | ₹ 3,503.33 | ₹ 3,529.59 | ₹ 2.2B | -4.14% |
29-Jan-2023
|
₹ 3,637.98 | ₹ 3,681.18 | ₹ 3,619.23 | ₹ 3,676.29 | ₹ 1.5B | +1.05% |
28-Jan-2023
|
₹ 3,663.13 | ₹ 3,724.37 | ₹ 3,621.68 | ₹ 3,629.20 | ₹ 2.4B | -0.93% |
27-Jan-2023
|
₹ 3,576.56 | ₹ 3,632.59 | ₹ 3,517.55 | ₹ 3,632.59 | ₹ 1.7B | +1.57% |
26-Jan-2023
|
₹ 3,472.24 | ₹ 3,615.80 | ₹ 3,472.24 | ₹ 3,560.13 | ₹ 2.5B | +2.53% |
25-Jan-2023
|
₹ 3,586.62 | ₹ 3,586.62 | ₹ 3,380.14 | ₹ 3,418.40 | ₹ 2.3B | -4.69% |
24-Jan-2023
|
₹ 3,587.66 | ₹ 3,646.89 | ₹ 3,565.43 | ₹ 3,602.47 | ₹ 1.9B | +0.41% |
23-Jan-2023
|
₹ 3,564.74 | ₹ 3,612.29 | ₹ 3,495.98 | ₹ 3,585.14 | ₹ 2.8B | +0.57% |
22-Jan-2023
|
₹ 3,512.91 | ₹ 3,578.50 | ₹ 3,431.93 | ₹ 3,578.50 | ₹ 2.5B | +1.87% |
21-Jan-2023
|
₹ 3,360.39 | ₹ 3,516.15 | ₹ 3,360.39 | ₹ 3,478.90 | ₹ 3.2B | +3.54% |
20-Jan-2023
|
₹ 3,276.53 | ₹ 3,373.44 | ₹ 3,270.48 | ₹ 3,373.44 | ₹ 1.9B | +2.96% |
19-Jan-2023
|
₹ 3,257.53 | ₹ 3,271.93 | ₹ 3,223.40 | ₹ 3,254.10 | ₹ 2.1B | -0.11% |
ADVERTISEMENT
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 19,37,720 |
▼
-2.08%
-41,207
|
![]() इथीरियम(ETH)
|
|
₹ 1,36,571 |
▼
-2.57%
-3,600.67
|
![]() टेदर(USDT)
|
|
₹ 82.28 |
▲
+0.25%
+0.20
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 27,276 |
▲
+0.88%
+236.99
|
![]() USD कॉइन(USDC)
|
|
₹ 82.28 |
▲
+0.32%
+0.26
|
![]() रिपल(XRP)
|
|
₹ 33.60 |
▼
-0.99%
-0.34
|
![]() बाइनेंस USD(BUSD)
|
|
₹ 82.15 |
▼
-1.33%
-1.11
|
![]() कारडानो(ADA)
|
|
₹ 33.18 |
▼
-1.31%
-0.44
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 7.59 |
▼
-2.08%
-0.16
|
![]() पॉलीगॉन(MATIC)
|
|
₹ 101 |
▼
-0.51%
-0.52
|
![]() सोलाना(SOL)
|
|
₹ 2,041.91 |
▼
-4.28%
-91.19
|
![]() पोल्काडॉट(DOT)
|
|
₹ 562.44 |
▼
-0.65%
-3.69
|