पिछला क्लोज | ₹ 1,144.82 |
ओपन | ₹ 1,123.27 |
दिन की रेंज | ₹ 1,048.94 - ₹ 1,145.43 |
52हफ्ते की रेंज | ₹ 1,029.17 - ₹ 5,035.58 |
7 दिन लो - 7 दिन हाई | ₹ 1,048.94 - ₹ 1,272.24 |
30 दिन लो - 30 दिन हाई | ₹ 1,048.94 - ₹ 1,634.83 |
90 दिन लो - 90 दिन हाई | ₹ 1,029.17 - ₹ 1,886.65 |
शुरुआती तारीख | 04 Sep 2020 |
मार्किट कैप | ₹ 29.4B |
वॉल्यूम | ₹ 1.6B |
फुली डाइल्युटेड मार्केट कैप | ₹ 32.9B |
सर्कुलेटिंग सप्लाई | 2,83,54,595 EGLD |
अधिकतम सप्लाई | 3,14,15,926 |
कुल सप्लाई | 28.4M |
एलरॉन्ड ROI | -29.49% |
वॉल्यूम / मार्किट कैप | 0.05015993 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
11-Aug-2024
|
₹ 2,422.44 | ₹ 2,447.62 | ₹ 2,381.30 | ₹ 2,382.98 | ₹ 1.2B | -1.63% |
10-Aug-2024
|
₹ 2,358.21 | ₹ 2,424.12 | ₹ 2,352.34 | ₹ 2,422.44 | ₹ 949.6M | +2.72% |
09-Aug-2024
|
₹ 2,377.72 | ₹ 2,414.53 | ₹ 2,353.13 | ₹ 2,363.89 | ₹ 1.5B | -0.58% |
08-Aug-2024
|
₹ 2,358.75 | ₹ 2,358.75 | ₹ 2,348.29 | ₹ 2,348.29 | ₹ 1.5B | -0.44% |
07-Aug-2024
|
₹ 2,198.45 | ₹ 2,198.45 | ₹ 2,198.45 | ₹ 2,198.45 | ₹ 1.7B | 0.00% |
06-Aug-2024
|
₹ 2,209.36 | ₹ 2,291.18 | ₹ 2,209.36 | ₹ 2,233.94 | ₹ 3.5B | +1.11% |
05-Aug-2024
|
₹ 2,093.92 | ₹ 2,257.41 | ₹ 2,093.92 | ₹ 2,209.36 | ₹ 5.4B | +5.51% |
04-Aug-2024
|
₹ 2,375.32 | ₹ 2,385.38 | ₹ 2,375.32 | ₹ 2,385.38 | ₹ 1.8B | +0.42% |
27-Jul-2024
|
₹ 2,807.66 | ₹ 2,830.33 | ₹ 2,782.79 | ₹ 2,809.40 | ₹ 1.2B | +0.06% |
26-Jul-2024
|
₹ 2,704.72 | ₹ 2,809.83 | ₹ 2,637.95 | ₹ 2,807.66 | ₹ 1.6B | +3.81% |
25-Jul-2024
|
₹ 2,895.23 | ₹ 2,895.23 | ₹ 2,670.52 | ₹ 2,712.68 | ₹ 2.0B | -6.30% |
24-Jul-2024
|
₹ 2,846.81 | ₹ 2,926.85 | ₹ 2,831.20 | ₹ 2,904.64 | ₹ 1.6B | +2.03% |
23-Jul-2024
|
₹ 3,086.79 | ₹ 3,096.40 | ₹ 2,846.76 | ₹ 2,857.66 | ₹ 2.2B | -7.42% |
22-Jul-2024
|
₹ 2,984.18 | ₹ 3,158.40 | ₹ 2,959.65 | ₹ 3,086.79 | ₹ 4.2B | +3.44% |
21-Jul-2024
|
₹ 3,061.21 | ₹ 3,061.21 | ₹ 2,936.39 | ₹ 2,936.39 | ₹ 1.5B | -4.09% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 86,95,116 |
▼
-3.17%
-2,85,075
|
![]() इथीरियम(ETH)
|
|
₹ 1,89,841 |
▼
-9.81%
-20,651
|
![]() टेदर(USDT)
|
|
₹ 86.51 |
▼
-0.09%
-0.08
|
![]() रिपल(XRP)
|
|
₹ 169.17 |
▼
-7.82%
-14.35
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 53,307 |
▼
-3.55%
-1,963.58
|
![]() सोलाना(SOL)
|
|
₹ 11,081 |
▼
-9.29%
-1,135.51
|
![]() ट्रॉन(TRX)
|
|
₹ 23.9 |
▼
-2.32%
-0.55
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 12.81 |
▼
-7.93%
-1.10
|
![]() कारडानो(ADA)
|
|
₹ 45.85 |
▼
-8.34%
-4.17
|
![]() (WBTC)
|
|
₹ 87,12,397 |
▼
-2.97%
-2,66,875
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 39,283 |
▼
-3.89%
-1,590.43
|
![]() (LEO)
|
|
₹ 776.96 |
▲
+0.54%
+4.15
|