पिछला क्लोज | ₹ 2,500 |
ओपन | ₹ 2,500 |
दिन की रेंज | ₹ 2,717.42 - ₹ 2,818.56 |
52हफ्ते की रेंज | ₹ 1,867.60 - ₹ 6,514.87 |
7 दिन लो - 7 दिन हाई | ₹ 2,625.50 - ₹ 3,197.70 |
30 दिन लो - 30 दिन हाई | ₹ 2,289.93 - ₹ 3,209.51 |
90 दिन लो - 90 दिन हाई | ₹ 2,263.80 - ₹ 3,635.65 |
शुरुआती तारीख | 04 Sep 2020 |
मार्किट कैप | ₹ 76.4B |
वॉल्यूम | ₹ 1.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 88.3B |
सर्कुलेटिंग सप्लाई | 2,72,32,888 EGLD |
अधिकतम सप्लाई | 3,14,15,926 |
कुल सप्लाई | 27.2M |
एलरॉन्ड ROI | 95.42% |
वॉल्यूम / मार्किट कैप | 0.01759921 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 2,704.72 | ₹ 2,809.83 | ₹ 2,637.95 | ₹ 2,807.66 | ₹ 1.6B | +3.81% |
25-Jul-2024
|
₹ 2,895.23 | ₹ 2,895.23 | ₹ 2,670.52 | ₹ 2,712.68 | ₹ 2.0B | -6.30% |
24-Jul-2024
|
₹ 2,846.81 | ₹ 2,926.85 | ₹ 2,831.20 | ₹ 2,904.64 | ₹ 1.6B | +2.03% |
23-Jul-2024
|
₹ 3,086.79 | ₹ 3,096.40 | ₹ 2,846.76 | ₹ 2,857.66 | ₹ 2.2B | -7.42% |
22-Jul-2024
|
₹ 2,984.18 | ₹ 3,158.40 | ₹ 2,959.65 | ₹ 3,086.79 | ₹ 4.2B | +3.44% |
21-Jul-2024
|
₹ 3,061.21 | ₹ 3,061.21 | ₹ 2,936.39 | ₹ 2,936.39 | ₹ 1.5B | -4.09% |
20-Jul-2024
|
₹ 3,027.37 | ₹ 3,077.54 | ₹ 2,980.83 | ₹ 3,067.78 | ₹ 1.7B | +1.31% |
19-Jul-2024
|
₹ 3,084.10 | ₹ 3,088.13 | ₹ 2,915.70 | ₹ 3,027.37 | ₹ 2.2B | -1.84% |
18-Jul-2024
|
₹ 3,089.38 | ₹ 3,206.81 | ₹ 3,080.58 | ₹ 3,084.10 | ₹ 2.5B | -0.17% |
17-Jul-2024
|
₹ 3,069.96 | ₹ 3,165.92 | ₹ 3,020.81 | ₹ 3,089.38 | ₹ 2.5B | +0.66% |
16-Jul-2024
|
₹ 3,006.39 | ₹ 3,128.86 | ₹ 2,869.87 | ₹ 3,069.96 | ₹ 3.5B | +2.09% |
15-Jul-2024
|
₹ 2,944.83 | ₹ 3,012.44 | ₹ 2,943.58 | ₹ 3,005.96 | ₹ 2.1B | +2.08% |
14-Jul-2024
|
₹ 2,941.49 | ₹ 3,012.48 | ₹ 2,926.46 | ₹ 2,943.58 | ₹ 1.7B | +0.07% |
13-Jul-2024
|
₹ 2,970.32 | ₹ 3,057.58 | ₹ 2,940.24 | ₹ 2,941.49 | ₹ 1.7B | -0.97% |
12-Jul-2024
|
₹ 3,008.87 | ₹ 3,028.14 | ₹ 2,936.23 | ₹ 2,970.32 | ₹ 2.0B | -1.28% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 49,00,500 |
▲
+0.01%
+497.75
|
![]() इथीरियम(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
![]() टेदर(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 11,100 |
▼
-6.69%
-795.54
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() USD कॉइन(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() कारडानो(ADA)
|
|
₹ 34.87 |
▲
+5.35%
+1.77
|
![]() ट्रॉन(TRX)
|
|
₹ 10.40 |
▲
+4.00%
+0.40
|
![]() अवालांच(AVAX)
|
|
₹ 2,398.5 |
▲
+5.18%
+118.16
|
![]() (WETH)
|
|
₹ 2,74,115 |
▲
+3.08%
+8,192.88
|