पिछला क्लोज | ₹ 920.10 |
ओपन | ₹ 938.29 |
दिन की रेंज | ₹ 1,080.81 - ₹ 1,141.47 |
52हफ्ते की रेंज | ₹ 482.36 - ₹ 1,911.38 |
7 दिन लो - 7 दिन हाई | ₹ 1,047.35 - ₹ 1,256.17 |
30 दिन लो - 30 दिन हाई | ₹ 934.64 - ₹ 1,256.17 |
90 दिन लो - 90 दिन हाई | ₹ 934.63 - ₹ 1,604.72 |
शुरुआती तारीख | 20 Sep 2017 |
मार्किट कैप | ₹ 691.2B |
वॉल्यूम | ₹ 17.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.1T |
सर्कुलेटिंग सप्लाई | 60,80,99,970 LINK |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1,000.0M |
चेनलिंक ROI | 8563.66% |
वॉल्यूम / मार्किट कैप | 0.0260924 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 1,068.61 | ₹ 1,138.12 | ₹ 1,050.90 | ₹ 1,134.75 | ₹ 20.9B | +6.13% |
25-Jul-2024
|
₹ 1,152.73 | ₹ 1,152.73 | ₹ 1,071.29 | ₹ 1,071.29 | ₹ 24.5B | -7.06% |
24-Jul-2024
|
₹ 1,147.76 | ₹ 1,168.90 | ₹ 1,147.66 | ₹ 1,159.55 | ₹ 18.5B | +1.03% |
23-Jul-2024
|
₹ 1,185.19 | ₹ 1,189.37 | ₹ 1,136.46 | ₹ 1,146.41 | ₹ 23.4B | -3.27% |
22-Jul-2024
|
₹ 1,200.24 | ₹ 1,255.36 | ₹ 1,176.86 | ₹ 1,185.19 | ₹ 29.9B | -1.25% |
21-Jul-2024
|
₹ 1,188.27 | ₹ 1,232.77 | ₹ 1,171.24 | ₹ 1,188.18 | ₹ 24.6B | -0.01% |
20-Jul-2024
|
₹ 1,179.76 | ₹ 1,192.62 | ₹ 1,162.94 | ₹ 1,190.45 | ₹ 20.2B | +0.91% |
19-Jul-2024
|
₹ 1,132.32 | ₹ 1,179.76 | ₹ 1,119.64 | ₹ 1,179.76 | ₹ 24.9B | +4.19% |
18-Jul-2024
|
₹ 1,170.93 | ₹ 1,172.20 | ₹ 1,128.94 | ₹ 1,132.32 | ₹ 24.4B | -3.30% |
17-Jul-2024
|
₹ 1,206.41 | ₹ 1,208.51 | ₹ 1,160.81 | ₹ 1,170.93 | ₹ 27.2B | -2.94% |
16-Jul-2024
|
₹ 1,171.63 | ₹ 1,217.33 | ₹ 1,159.21 | ₹ 1,206.41 | ₹ 35.3B | +2.97% |
15-Jul-2024
|
₹ 1,105.24 | ₹ 1,168.45 | ₹ 1,102.93 | ₹ 1,167.74 | ₹ 26.2B | +5.68% |
14-Jul-2024
|
₹ 1,083.89 | ₹ 1,113.12 | ₹ 1,078.92 | ₹ 1,105.60 | ₹ 23.5B | +2.00% |
13-Jul-2024
|
₹ 1,061.20 | ₹ 1,094.70 | ₹ 1,050.82 | ₹ 1,083.89 | ₹ 17.8B | +2.14% |
12-Jul-2024
|
₹ 1,069.34 | ₹ 1,069.34 | ₹ 1,023.88 | ₹ 1,061.20 | ₹ 26.0B | -0.73% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 49,00,500 |
▲
+0.01%
+497.75
|
इथीरियम(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,753.99
|
टेदर(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
सोलाना(SOL)
|
|
₹ 11,100 |
▼
-3.52%
-405
|
बाइनेंस कॉइन(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
USD कॉइन(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
रिपल(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
डॉजकॉइन(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
कारडानो(ADA)
|
|
₹ 35.1 |
▲
+6.38%
+2.10
|
ट्रॉन(TRX)
|
|
₹ 10.40 |
▲
+4.00%
+0.40
|
अवालांच(AVAX)
|
|
₹ 2,389.26 |
▲
+4.85%
+110.57
|
(WETH)
|
|
₹ 2,73,962 |
▲
+3.21%
+8,516.44
|