पिछला क्लोज | ₹ 2,116.42 |
ओपन | ₹ 2,169.41 |
दिन की रेंज | ₹ 2,025.26 - ₹ 2,310.26 |
52हफ्ते की रेंज | ₹ 701.70 - ₹ 2,656.32 |
7 दिन लो - 7 दिन हाई | ₹ 1,662.27 - ₹ 2,290.63 |
30 दिन लो - 30 दिन हाई | ₹ 1,548.22 - ₹ 2,310.26 |
90 दिन लो - 90 दिन हाई | ₹ 871.67 - ₹ 2,656.32 |
शुरुआती तारीख | 20 Sep 2017 |
मार्किट कैप | ₹ 1.4T |
वॉल्यूम | ₹ 259.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 2.2T |
सर्कुलेटिंग सप्लाई | 63,80,99,970 LINK |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1,000.0M |
चेनलिंक ROI | 16059.69% |
वॉल्यूम / मार्किट कैप | 0.1894185 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
20-Jan-2025
|
₹ 2,303.31 | ₹ 2,324.73 | ₹ 2,033.91 | ₹ 2,159.84 | ₹ 279.8B | -6.22% |
19-Jan-2025
|
₹ 2,034.10 | ₹ 2,303.31 | ₹ 1,926.99 | ₹ 2,303.31 | ₹ 136.2B | +13.22% |
18-Jan-2025
|
₹ 2,123.11 | ₹ 2,201.27 | ₹ 2,036.98 | ₹ 2,053.49 | ₹ 86.1B | -3.28% |
17-Jan-2025
|
₹ 2,042.34 | ₹ 2,134.47 | ₹ 1,981.69 | ₹ 2,106.53 | ₹ 70.4B | +3.14% |
16-Jan-2025
|
₹ 1,861.90 | ₹ 2,044.22 | ₹ 1,847.26 | ₹ 2,042.34 | ₹ 87.5B | +9.74% |
15-Jan-2025
|
₹ 1,747.96 | ₹ 1,885.49 | ₹ 1,741.23 | ₹ 1,847.98 | ₹ 58.9B | +5.72% |
14-Jan-2025
|
₹ 1,586.74 | ₹ 1,757.26 | ₹ 1,586.74 | ₹ 1,747.96 | ₹ 47.6B | +10.21% |
13-Jan-2025
|
₹ 1,735.61 | ₹ 1,757.29 | ₹ 1,564.68 | ₹ 1,586.74 | ₹ 67.6B | -8.62% |
12-Jan-2025
|
₹ 1,718.25 | ₹ 1,780.43 | ₹ 1,709.97 | ₹ 1,735.61 | ₹ 36.2B | +1.01% |
11-Jan-2025
|
₹ 1,749.81 | ₹ 1,756.52 | ₹ 1,709.20 | ₹ 1,718.25 | ₹ 31.3B | -1.80% |
10-Jan-2025
|
₹ 1,699.90 | ₹ 1,760.85 | ₹ 1,660.25 | ₹ 1,749.81 | ₹ 62.3B | +2.94% |
09-Jan-2025
|
₹ 1,769.64 | ₹ 1,774.30 | ₹ 1,662.14 | ₹ 1,699.90 | ₹ 65.9B | -3.94% |
08-Jan-2025
|
₹ 1,865.19 | ₹ 1,865.19 | ₹ 1,703.14 | ₹ 1,759.15 | ₹ 77.2B | -5.69% |
07-Jan-2025
|
₹ 2,058.19 | ₹ 2,058.19 | ₹ 1,867.39 | ₹ 1,879.66 | ₹ 78.5B | -8.67% |
06-Jan-2025
|
₹ 1,989.62 | ₹ 2,104.59 | ₹ 1,980.97 | ₹ 2,058.19 | ₹ 77.9B | +3.48% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 88,27,279 |
▼
-1.91%
-1,71,885
|
इथीरियम(ETH)
|
|
₹ 2,82,804 |
▼
-0.38%
-1,075.63
|
रिपल(XRP)
|
|
₹ 264.59 |
▼
-1.46%
-3.92
|
टेदर(USDT)
|
|
₹ 86.10 |
▼
-0.41%
-0.35
|
सोलाना(SOL)
|
|
₹ 20,971 |
▼
-5.73%
-1,274.7
|
बाइनेंस कॉइन(BNB)
|
|
₹ 58,496 |
▼
-2.35%
-1,407.49
|
डॉजकॉइन(DOGE)
|
|
₹ 30.24 |
▼
-5.74%
-1.84
|
USD कॉइन(USDC)
|
|
₹ 48.83 |
▼
-10.16%
-5.52
|
कारडानो(ADA)
|
|
₹ 86.65 |
▼
-2.81%
-2.51
|
ट्रॉन(TRX)
|
|
₹ 20.56 |
▲
+0.82%
+0.17
|
चेनलिंक(LINK)
|
|
₹ 2,173.46 |
▲
+2.69%
+57.4
|
अवालांच(AVAX)
|
|
₹ 3,093.17 |
▼
-3.18%
-101.65
|