पिछला क्लोज | ₹ 1,361.22 |
ओपन | ₹ 1,378.24 |
दिन की रेंज | ₹ 1,333.30 - ₹ 1,411.34 |
52हफ्ते की रेंज | ₹ 699.43 - ₹ 2,647.70 |
7 दिन लो - 7 दिन हाई | ₹ 1,135.30 - ₹ 1,411.34 |
30 दिन लो - 30 दिन हाई | ₹ 946.15 - ₹ 1,411.34 |
90 दिन लो - 90 दिन हाई | ₹ 946.15 - ₹ 1,537.84 |
शुरुआती तारीख | 20 Sep 2017 |
मार्किट कैप | ₹ 921.8B |
वॉल्यूम | ₹ 62.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.3T |
सर्कुलेटिंग सप्लाई | 67,80,99,970 LINK |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1,000.0M |
चेनलिंक ROI | 9913.30% |
वॉल्यूम / मार्किट कैप | 0.06716388 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
14-Jul-2025
|
₹ 1,355.67 | ₹ 1,411.28 | ₹ 1,330.31 | ₹ 1,359.95 | ₹ 61.0B | +0.32% |
13-Jul-2025
|
₹ 1,288.64 | ₹ 1,359.75 | ₹ 1,277.83 | ₹ 1,355.67 | ₹ 33.4B | +5.20% |
12-Jul-2025
|
₹ 1,352.45 | ₹ 1,355.81 | ₹ 1,266.76 | ₹ 1,288.64 | ₹ 41.3B | -4.72% |
11-Jul-2025
|
₹ 1,255.87 | ₹ 1,358.57 | ₹ 1,249.82 | ₹ 1,352.45 | ₹ 75.6B | +7.69% |
10-Jul-2025
|
₹ 1,207.87 | ₹ 1,261.27 | ₹ 1,204.95 | ₹ 1,259.93 | ₹ 43.9B | +4.31% |
09-Jul-2025
|
₹ 1,186.74 | ₹ 1,216.47 | ₹ 1,184.56 | ₹ 1,208.84 | ₹ 36.6B | +1.86% |
08-Jul-2025
|
₹ 1,151.10 | ₹ 1,187.97 | ₹ 1,133.64 | ₹ 1,186.74 | ₹ 24.6B | +3.04% |
07-Jul-2025
|
₹ 1,148.22 | ₹ 1,172.78 | ₹ 1,140.25 | ₹ 1,151.10 | ₹ 26.0B | +0.25% |
06-Jul-2025
|
₹ 1,119.49 | ₹ 1,154.22 | ₹ 1,115.20 | ₹ 1,151.48 | ₹ 16.6B | +2.86% |
05-Jul-2025
|
₹ 1,113.96 | ₹ 1,135.37 | ₹ 1,112.97 | ₹ 1,119.49 | ₹ 14.0B | +0.50% |
04-Jul-2025
|
₹ 1,170.59 | ₹ 1,178.15 | ₹ 1,112.21 | ₹ 1,113.96 | ₹ 28.1B | -4.84% |
03-Jul-2025
|
₹ 1,178.54 | ₹ 1,195.41 | ₹ 1,152.40 | ₹ 1,170.86 | ₹ 41.8B | -0.65% |
02-Jul-2025
|
₹ 1,104.64 | ₹ 1,173.12 | ₹ 1,097.31 | ₹ 1,173.12 | ₹ 32.6B | +6.20% |
01-Jul-2025
|
₹ 1,145.35 | ₹ 1,167.64 | ₹ 1,107.97 | ₹ 1,107.97 | ₹ 24.9B | -3.26% |
30-Jun-2025
|
₹ 1,144.42 | ₹ 1,182.37 | ₹ 1,127.71 | ₹ 1,150.89 | ₹ 33.0B | +0.57% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,02,99,733 |
▲
+0.75%
+76,526
|
![]() इथीरियम(ETH)
|
|
₹ 2,57,547 |
▲
+0.11%
+282
|
![]() रिपल(XRP)
|
|
₹ 250.59 |
▲
+2.04%
+5
|
![]() टेदर(USDT)
|
|
₹ 85.97 |
▲
+0.12%
+0.10
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 59,100 |
▲
+1.11%
+646.70
|
![]() सोलाना(SOL)
|
|
₹ 14,032 |
▲
+0.29%
+40.2
|
![]() USD कॉइन(USDC)
|
|
₹ 85.95 |
▲
+0.13%
+0.11
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.97 |
▼
-2.03%
-0.35
|
![]() ट्रॉन(TRX)
|
|
₹ 25.91 |
▼
-0.51%
-0.13
|
![]() कारडानो(ADA)
|
|
₹ 62.80 |
▼
-1.97%
-1.26
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 38.18 |
▼
-6.59%
-2.70
|