| पिछला क्लोज | ₹ 1,547.45 |
| ओपन | ₹ 1,510.73 |
| दिन की रेंज | ₹ 1,482.59 - ₹ 1,566.58 |
| 52हफ्ते की रेंज | ₹ 888.45 - ₹ 2,707.46 |
| 7 दिन लो - 7 दिन हाई | ₹ 1,385.99 - ₹ 1,685.97 |
| 30 दिन लो - 30 दिन हाई | ₹ 894.65 - ₹ 2,080.29 |
| 90 दिन लो - 90 दिन हाई | ₹ 894.65 - ₹ 2,437.65 |
| शुरुआती तारीख | 20 Sep 2017 |
| मार्किट कैप | ₹ 1.0T |
| वॉल्यूम | ₹ 76.6B |
| फुली डाइल्युटेड मार्केट कैप | ₹ 1.5T |
| सर्कुलेटिंग सप्लाई | 67,80,99,970 LINK |
| अधिकतम सप्लाई | 1,00,00,00,000 |
| कुल सप्लाई | 1,000.0M |
| चेनलिंक ROI | 19160.41% |
| वॉल्यूम / मार्किट कैप | 0.07469207 |
| एक्सचेंज | चेनलिंक प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
|---|---|---|---|---|
|
BuyUcoin
|
₹ 1,517.78 | -1.92% | ₹ 79.1B | Trade |
|
CoinMarketCap
|
₹ 1,521.88 | -2.61% | ₹ 76.7B | Trade |
|
Coinbase
|
₹ 1,523.91 | -2.54% | ₹ 77.3B | Trade |
|
CoinDCX
|
₹ 1,620.22 | -2.69% | ₹ 4.1M | Trade |
|
CoinSwitch
|
₹ 1,626.13 | -3.02% | ₹ 114.1B | Trade |
|
Giottus
|
₹ 1,679.40 | -0.92% | ₹ 449.91 | Trade |
| तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
|---|---|---|---|---|---|---|
|
22-Oct-2025
|
₹ 1,596.45 | ₹ 1,607.56 | ₹ 1,513.41 | ₹ 1,514.97 | ₹ 84.1B | -5.16% |
|
21-Oct-2025
|
₹ 1,645.76 | ₹ 1,660.86 | ₹ 1,560.47 | ₹ 1,596.45 | ₹ 108.9B | -3.00% |
|
20-Oct-2025
|
₹ 1,534.33 | ₹ 1,686.58 | ₹ 1,498.74 | ₹ 1,645.76 | ₹ 109.6B | +7.26% |
|
19-Oct-2025
|
₹ 1,481.92 | ₹ 1,553.47 | ₹ 1,457.18 | ₹ 1,534.33 | ₹ 56.7B | +3.54% |
|
18-Oct-2025
|
₹ 1,450.97 | ₹ 1,489.66 | ₹ 1,437.21 | ₹ 1,481.92 | ₹ 47.7B | +2.13% |
|
17-Oct-2025
|
₹ 1,545.20 | ₹ 1,559.33 | ₹ 1,396.56 | ₹ 1,450.97 | ₹ 120.0B | -6.10% |
|
16-Oct-2025
|
₹ 1,590.59 | ₹ 1,629.83 | ₹ 1,546.53 | ₹ 1,547.14 | ₹ 79.6B | -2.73% |
|
15-Oct-2025
|
₹ 1,692.47 | ₹ 1,706.54 | ₹ 1,579.46 | ₹ 1,590.59 | ₹ 85.1B | -6.02% |
|
14-Oct-2025
|
₹ 1,752.12 | ₹ 1,787.29 | ₹ 1,621.19 | ₹ 1,690.76 | ₹ 124.3B | -3.50% |
|
13-Oct-2025
|
₹ 1,703.70 | ₹ 1,752.12 | ₹ 1,675.48 | ₹ 1,752.12 | ₹ 132.8B | +2.84% |
|
12-Oct-2025
|
₹ 1,588.27 | ₹ 1,704.67 | ₹ 1,486.82 | ₹ 1,703.70 | ₹ 126.4B | +7.27% |
|
11-Oct-2025
|
₹ 1,872.31 | ₹ 1,872.31 | ₹ 1,512.27 | ₹ 1,588.27 | ₹ 349.3B | -15.16% |
|
10-Oct-2025
|
₹ 1,935.32 | ₹ 2,012.63 | ₹ 1,872.31 | ₹ 1,872.31 | ₹ 106.8B | -3.26% |
|
09-Oct-2025
|
₹ 1,998.35 | ₹ 2,010.98 | ₹ 1,903.48 | ₹ 1,935.32 | ₹ 78.9B | -3.17% |
|
08-Oct-2025
|
₹ 1,945.33 | ₹ 1,999.51 | ₹ 1,925.25 | ₹ 1,998.35 | ₹ 73.5B | +2.73% |
विज्ञापन
| कॉइन | प्राइस | चेंज (24h) | |
|---|---|---|---|
|
बिटकॉइन(BTC)
|
|
₹ 95,28,701 |
▲
+0.27%
+25,368
|
|
इथीरियम(ETH)
|
|
₹ 3,36,446 |
▼
-0.74%
-2,525
|
|
टेदर(USDT)
|
|
₹ 87.54 |
▼
-0.36%
-0.32
|
|
बाइनेंस कॉइन(BNB)
|
|
₹ 95,450 |
▲
+1.67%
+1,568.80
|
|
रिपल(XRP)
|
|
₹ 209.11 |
▼
-1.65%
-3.50
|
|
सोलाना(SOL)
|
|
₹ 16,070 |
▼
-1.26%
-205.64
|
|
USD कॉइन(USDC)
|
|
₹ 87.90 |
▲
+0.20%
+0.18
|
|
ट्रॉन(TRX)
|
|
₹ 28.31 |
▼
-0.07%
-0.02
|
|
डॉजकॉइन(DOGE)
|
|
₹ 16.80 |
▼
-1.29%
-0.22
|
|
कारडानो(ADA)
|
|
₹ 55.17 |
▼
-2.01%
-1.13
|
|
(WBTC)
|
|
₹ 95,56,188 |
▲
+0.34%
+32,765
|
|
(WETH)
|
|
₹ 3,37,089 |
▼
-0.73%
-2,493.79
|
India vs Australia: भारत और ऑस्ट्रेलिया के बीच दूसरा वनडे आज, जानें कब और कहां देखें लाइव प्रसारण
Nubia Z80 Ultra vs OnePlus 13 vs Samsung Galaxy S25 5G: जानें कौन सा फोन है बेस्ट?
5000 रुपये के अंदर ये कार एयर प्यूरीफायर आपको देंगे साफ हवा