पिछला क्लोज | ₹ 1,374.40 |
ओपन | ₹ 1,417.57 |
दिन की रेंज | ₹ 1,374.35 - ₹ 1,450.24 |
52हफ्ते की रेंज | ₹ 710.25 - ₹ 2,688.67 |
7 दिन लो - 7 दिन हाई | ₹ 1,349.71 - ₹ 1,705.61 |
30 दिन लो - 30 दिन हाई | ₹ 1,136.13 - ₹ 1,766.19 |
90 दिन लो - 90 दिन हाई | ₹ 960.79 - ₹ 1,766.19 |
शुरुआती तारीख | 20 Sep 2017 |
मार्किट कैप | ₹ 979.5B |
वॉल्यूम | ₹ 27.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.4T |
सर्कुलेटिंग सप्लाई | 67,80,99,970 LINK |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1,000.0M |
चेनलिंक ROI | 10498.67% |
वॉल्यूम / मार्किट कैप | 0.02797151 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
03-Aug-2025
|
₹ 1,358.48 | ₹ 1,422.63 | ₹ 1,351.64 | ₹ 1,417.51 | ₹ 33.2B | +4.35% |
02-Aug-2025
|
₹ 1,419.45 | ₹ 1,432.96 | ₹ 1,362.41 | ₹ 1,362.41 | ₹ 54.1B | -4.02% |
01-Aug-2025
|
₹ 1,524.61 | ₹ 1,529.49 | ₹ 1,416.15 | ₹ 1,419.45 | ₹ 84.4B | -6.90% |
31-Jul-2025
|
₹ 1,548.18 | ₹ 1,592.84 | ₹ 1,501.56 | ₹ 1,524.80 | ₹ 56.5B | -1.51% |
30-Jul-2025
|
₹ 1,545.30 | ₹ 1,557.11 | ₹ 1,509.61 | ₹ 1,548.18 | ₹ 47.8B | +0.19% |
29-Jul-2025
|
₹ 1,584.52 | ₹ 1,614.83 | ₹ 1,529.31 | ₹ 1,544.99 | ₹ 58.7B | -2.49% |
28-Jul-2025
|
₹ 1,646.57 | ₹ 1,690.90 | ₹ 1,585.63 | ₹ 1,585.63 | ₹ 57.3B | -3.70% |
27-Jul-2025
|
₹ 1,582.70 | ₹ 1,649.20 | ₹ 1,582.70 | ₹ 1,646.57 | ₹ 51.3B | +4.04% |
26-Jul-2025
|
₹ 1,526.39 | ₹ 1,594.19 | ₹ 1,526.39 | ₹ 1,582.70 | ₹ 37.9B | +3.69% |
25-Jul-2025
|
₹ 1,601.85 | ₹ 1,601.85 | ₹ 1,501.40 | ₹ 1,527.48 | ₹ 64.9B | -4.64% |
24-Jul-2025
|
₹ 1,563.50 | ₹ 1,603.58 | ₹ 1,501.37 | ₹ 1,601.85 | ₹ 77.3B | +2.45% |
23-Jul-2025
|
₹ 1,663.16 | ₹ 1,702.63 | ₹ 1,541.82 | ₹ 1,559.80 | ₹ 75.6B | -6.21% |
22-Jul-2025
|
₹ 1,704.50 | ₹ 1,717.84 | ₹ 1,617.60 | ₹ 1,663.16 | ₹ 94.1B | -2.43% |
21-Jul-2025
|
₹ 1,660.64 | ₹ 1,742.44 | ₹ 1,642.58 | ₹ 1,704.50 | ₹ 96.6B | +2.64% |
20-Jul-2025
|
₹ 1,560.66 | ₹ 1,699.49 | ₹ 1,560.66 | ₹ 1,678.56 | ₹ 92.3B | +7.55% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,00,10,292 |
▲
+2.00%
+1,95,809
|
![]() इथीरियम(ETH)
|
|
₹ 3,08,997 |
▲
+4.11%
+12,188
|
![]() रिपल(XRP)
|
|
₹ 259.10 |
▲
+2.01%
+5.10
|
![]() टेदर(USDT)
|
|
₹ 87.28 |
▲
+0.16%
+0.14
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 65,991 |
▲
+2.52%
+1,625
|
![]() सोलाना(SOL)
|
|
₹ 14,311 |
▲
+3.32%
+460.9
|
![]() ट्रॉन(TRX)
|
|
₹ 28.56 |
▲
+1.49%
+0.42
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 17.61 |
▲
+5.32%
+0.89
|
![]() कारडानो(ADA)
|
|
₹ 64.42 |
▲
+4.73%
+2.91
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 36.18 |
▲
+12.04%
+3.89
|
![]() (WETH)
|
|
₹ 3,07,937 |
▲
+3.58%
+10,632
|