पिछला क्लोज | ₹ 1,217.69 |
ओपन | ₹ 1,259.38 |
दिन की रेंज | ₹ 1,184.73 - ₹ 1,273.82 |
52हफ्ते की रेंज | ₹ 707.56 - ₹ 2,678.50 |
7 दिन लो - 7 दिन हाई | ₹ 1,038.40 - ₹ 1,333.46 |
30 दिन लो - 30 दिन हाई | ₹ 1,038.40 - ₹ 1,722.72 |
90 दिन लो - 90 दिन हाई | ₹ 1,038.40 - ₹ 2,671.44 |
शुरुआती तारीख | 20 Sep 2017 |
मार्किट कैप | ₹ 795.2B |
वॉल्यूम | ₹ 59.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.2T |
सर्कुलेटिंग सप्लाई | 65,70,99,970 LINK |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1,000.0M |
चेनलिंक ROI | 8772.89% |
वॉल्यूम / मार्किट कैप | 0.07495166 |
एक्सचेंज | चेनलिंक प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 1,207.15 | -0.87% | ₹ 59.3B | Trade |
BuyUcoin
|
₹ 1,207.79 | -0.20% | ₹ 75.7B | Trade |
Coinbase
|
₹ 1,208.37 | -0.38% | ₹ 59.6B | Trade |
Giottus
|
₹ 1,254.30 | 0.00% | ₹ 48,327 | Trade |
CoinDCX
|
₹ 1,276.14 | -1.36% | ₹ 9,59,580 | Trade |
CoinSwitch
|
₹ 1,279.19 | -1.36% | ₹ 62.0B | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
14-Mar-2025
|
₹ 1,119.94 | ₹ 1,267.80 | ₹ 1,109.53 | ₹ 1,256.59 | ₹ 73.3B | +12.20% |
13-Mar-2025
|
₹ 1,147.68 | ₹ 1,177.59 | ₹ 1,111.12 | ₹ 1,119.94 | ₹ 33.8B | -2.36% |
12-Mar-2025
|
₹ 1,166.74 | ₹ 1,188.85 | ₹ 1,106.63 | ₹ 1,147.68 | ₹ 53.1B | -1.69% |
11-Mar-2025
|
₹ 1,125.75 | ₹ 1,158.78 | ₹ 1,048.36 | ₹ 1,158.78 | ₹ 74.7B | +2.93% |
10-Mar-2025
|
₹ 1,211.62 | ₹ 1,265.12 | ₹ 1,122.53 | ₹ 1,125.75 | ₹ 59.9B | -7.09% |
09-Mar-2025
|
₹ 1,334.35 | ₹ 1,350.78 | ₹ 1,195.11 | ₹ 1,198.12 | ₹ 34.7B | -10.21% |
08-Mar-2025
|
₹ 1,453.77 | ₹ 1,473.24 | ₹ 1,322.18 | ₹ 1,334.35 | ₹ 51.1B | -8.21% |
07-Mar-2025
|
₹ 1,444.22 | ₹ 1,508.38 | ₹ 1,395.16 | ₹ 1,446.52 | ₹ 99.9B | +0.16% |
06-Mar-2025
|
₹ 1,406.72 | ₹ 1,529.62 | ₹ 1,406.72 | ₹ 1,444.22 | ₹ 90.1B | +2.67% |
05-Mar-2025
|
₹ 1,232.39 | ₹ 1,430.67 | ₹ 1,232.39 | ₹ 1,390.29 | ₹ 81.3B | +12.81% |
04-Mar-2025
|
₹ 1,367.90 | ₹ 1,367.90 | ₹ 1,167.11 | ₹ 1,232.81 | ₹ 77.7B | -9.88% |
03-Mar-2025
|
₹ 1,483.19 | ₹ 1,517.57 | ₹ 1,394.57 | ₹ 1,403.17 | ₹ 61.0B | -5.41% |
02-Mar-2025
|
₹ 1,284.24 | ₹ 1,515.47 | ₹ 1,262.85 | ₹ 1,499.37 | ₹ 60.9B | +16.75% |
01-Mar-2025
|
₹ 1,279.47 | ₹ 1,308.99 | ₹ 1,245.27 | ₹ 1,284.24 | ₹ 26.9B | +0.41% |
28-Feb-2025
|
₹ 1,339.52 | ₹ 1,339.52 | ₹ 1,180.31 | ₹ 1,279.47 | ₹ 56.6B | -4.48% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 72,85,512 |
▲
+0.95%
+68,207
|
![]() इथीरियम(ETH)
|
|
₹ 1,67,082 |
▲
+1.31%
+2,161
|
![]() टेदर(USDT)
|
|
₹ 86.83 |
▼
-0.40%
-0.35
|
![]() रिपल(XRP)
|
|
₹ 208.96 |
▲
+3.57%
+7.21
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 51,142 |
▲
+0.28%
+143.20
|
![]() सोलाना(SOL)
|
|
₹ 11,552 |
▲
+5.55%
+607.79
|
![]() कारडानो(ADA)
|
|
₹ 64.17 |
▲
+2.51%
+1.57
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 15.10 |
▲
+3.14%
+0.46
|
![]() ट्रॉन(TRX)
|
|
₹ 19.16 |
▼
-0.47%
-0.09
|
![]() (WBTC)
|
|
₹ 72,78,953 |
▲
+1.08%
+77,882
|
![]() चेनलिंक(LINK)
|
|
₹ 1,207.79 |
▼
-0.20%
-2.45
|
![]() (LEO)
|
|
₹ 854.78 |
▲
+0.45%
+3.81
|