पिछला क्लोज | ₹ 2,192.90 |
ओपन | ₹ 2,132.35 |
दिन की रेंज | ₹ 2,108.22 - ₹ 2,194.74 |
52हफ्ते की रेंज | ₹ 891.89 - ₹ 2,717.93 |
7 दिन लो - 7 दिन हाई | ₹ 2,017.23 - ₹ 2,256.74 |
30 दिन लो - 30 दिन हाई | ₹ 1,891.66 - ₹ 2,447.81 |
90 दिन लो - 90 दिन हाई | ₹ 971.25 - ₹ 2,447.81 |
शुरुआती तारीख | 20 Sep 2017 |
मार्किट कैप | ₹ 1.5T |
वॉल्यूम | ₹ 59.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 2.1T |
सर्कुलेटिंग सप्लाई | 67,80,99,970 LINK |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1,000.0M |
चेनलिंक ROI | 26892.06% |
वॉल्यूम / मार्किट कैप | 0.04147644 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
14-Sep-2025
|
₹ 2,188.18 | ₹ 2,205.93 | ₹ 2,114.30 | ₹ 2,136.85 | ₹ 61.1B | -2.35% |
13-Sep-2025
|
₹ 2,198.91 | ₹ 2,259.87 | ₹ 2,172.29 | ₹ 2,184.65 | ₹ 105.4B | -0.65% |
12-Sep-2025
|
₹ 2,093.13 | ₹ 2,198.91 | ₹ 2,093.13 | ₹ 2,198.91 | ₹ 96.7B | +5.06% |
11-Sep-2025
|
₹ 2,067.19 | ₹ 2,125.78 | ₹ 2,047.33 | ₹ 2,093.13 | ₹ 83.0B | +1.25% |
10-Sep-2025
|
₹ 2,033.13 | ₹ 2,098.85 | ₹ 2,019.69 | ₹ 2,067.19 | ₹ 68.8B | +1.68% |
09-Sep-2025
|
₹ 2,032.98 | ₹ 2,095.14 | ₹ 2,010.78 | ₹ 2,020.59 | ₹ 92.5B | -0.61% |
08-Sep-2025
|
₹ 1,959.67 | ₹ 2,045.95 | ₹ 1,952.85 | ₹ 2,031.73 | ₹ 80.0B | +3.71% |
07-Sep-2025
|
₹ 1,951.86 | ₹ 1,979.70 | ₹ 1,930.86 | ₹ 1,959.67 | ₹ 43.3B | +0.41% |
06-Sep-2025
|
₹ 1,958.82 | ₹ 1,985.43 | ₹ 1,943.94 | ₹ 1,951.86 | ₹ 56.9B | -0.36% |
05-Sep-2025
|
₹ 1,975.65 | ₹ 2,045.29 | ₹ 1,944.94 | ₹ 1,958.82 | ₹ 118.0B | -0.89% |
04-Sep-2025
|
₹ 2,090.60 | ₹ 2,106.74 | ₹ 1,975.65 | ₹ 1,975.65 | ₹ 74.2B | -5.50% |
03-Sep-2025
|
₹ 2,016.89 | ₹ 2,103.33 | ₹ 2,016.89 | ₹ 2,092.20 | ₹ 79.0B | +3.73% |
02-Sep-2025
|
₹ 2,002.77 | ₹ 2,069.59 | ₹ 1,952.97 | ₹ 2,016.89 | ₹ 109.5B | +0.70% |
01-Sep-2025
|
₹ 2,095.85 | ₹ 2,101.20 | ₹ 1,989.47 | ₹ 2,002.77 | ₹ 115.3B | -4.44% |
31-Aug-2025
|
₹ 2,057.34 | ₹ 2,108.59 | ₹ 2,055.57 | ₹ 2,095.85 | ₹ 62.7B | +1.87% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,00,65,000 |
▼
-2.75%
-2,84,999
|
![]() इथीरियम(ETH)
|
|
₹ 4,04,289 |
▼
-1.12%
-4,599
|
![]() रिपल(XRP)
|
|
₹ 265.90 |
▼
-4.35%
-12.10
|
![]() टेदर(USDT)
|
|
₹ 88.27 |
▼
-0.05%
-0.05
|
![]() सोलाना(SOL)
|
|
₹ 21,000 |
▲
+2.43%
+498.10
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 79,942 |
▼
-6.87%
-5,899.30
|
![]() USD कॉइन(USDC)
|
|
₹ 85.90 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 24.66 |
▼
-3.52%
-0.90
|
![]() ट्रॉन(TRX)
|
|
₹ 30.94 |
▼
-0.16%
-0.05
|
![]() कारडानो(ADA)
|
|
₹ 78.83 |
▼
-3.30%
-2.69
|
![]() चेनलिंक(LINK)
|
|
₹ 2,136.57 |
▼
-2.57%
-56.33
|
![]() (WETH)
|
|
₹ 4,08,772 |
▼
-0.65%
-2,654.63
|