पिछला क्लोज | ₹ 1,092.48 |
ओपन | ₹ 1,074.64 |
दिन की रेंज | ₹ 1,019.82 - ₹ 1,094.75 |
52हफ्ते की रेंज | ₹ 704.72 - ₹ 2,667.72 |
7 दिन लो - 7 दिन हाई | ₹ 1,019.82 - ₹ 1,224.91 |
30 दिन लो - 30 दिन हाई | ₹ 1,019.82 - ₹ 1,400.80 |
90 दिन लो - 90 दिन हाई | ₹ 882.99 - ₹ 1,549.47 |
शुरुआती तारीख | 20 Sep 2017 |
मार्किट कैप | ₹ 698.4B |
वॉल्यूम | ₹ 39.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.0T |
सर्कुलेटिंग सप्लाई | 67,80,99,970 LINK |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1,000.0M |
चेनलिंक ROI | 7495.39% |
वॉल्यूम / मार्किट कैप | 0.05539829 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
21-Jun-2025
|
₹ 1,088.62 | ₹ 1,102.78 | ₹ 1,072.50 | ₹ 1,077.91 | ₹ 19.3B | -0.98% |
20-Jun-2025
|
₹ 1,137.42 | ₹ 1,148.32 | ₹ 1,079.17 | ₹ 1,086.95 | ₹ 28.4B | -4.44% |
19-Jun-2025
|
₹ 1,113.45 | ₹ 1,157.75 | ₹ 1,105.85 | ₹ 1,142.81 | ₹ 28.8B | +2.61% |
18-Jun-2025
|
₹ 1,116.16 | ₹ 1,140.54 | ₹ 1,097.56 | ₹ 1,104.75 | ₹ 29.1B | -1.02% |
17-Jun-2025
|
₹ 1,196.86 | ₹ 1,214.98 | ₹ 1,110.20 | ₹ 1,116.16 | ₹ 44.9B | -6.74% |
16-Jun-2025
|
₹ 1,133.43 | ₹ 1,196.86 | ₹ 1,122.50 | ₹ 1,196.86 | ₹ 25.0B | +5.60% |
15-Jun-2025
|
₹ 1,120.39 | ₹ 1,144.71 | ₹ 1,113.81 | ₹ 1,133.43 | ₹ 16.4B | +1.16% |
14-Jun-2025
|
₹ 1,135.22 | ₹ 1,156.29 | ₹ 1,108.43 | ₹ 1,120.39 | ₹ 21.8B | -1.31% |
13-Jun-2025
|
₹ 1,229.28 | ₹ 1,229.98 | ₹ 1,103.69 | ₹ 1,144.31 | ₹ 60.3B | -6.91% |
12-Jun-2025
|
₹ 1,298.81 | ₹ 1,302.55 | ₹ 1,209.57 | ₹ 1,235.99 | ₹ 40.5B | -4.91% |
11-Jun-2025
|
₹ 1,293.93 | ₹ 1,334.74 | ₹ 1,291.44 | ₹ 1,306.30 | ₹ 43.1B | +0.96% |
10-Jun-2025
|
₹ 1,206.57 | ₹ 1,309.54 | ₹ 1,198.46 | ₹ 1,293.93 | ₹ 46.2B | +7.24% |
09-Jun-2025
|
₹ 1,188.89 | ₹ 1,206.55 | ₹ 1,163.32 | ₹ 1,201.89 | ₹ 20.7B | +1.09% |
08-Jun-2025
|
₹ 1,188.29 | ₹ 1,193.82 | ₹ 1,164.40 | ₹ 1,188.89 | ₹ 14.8B | +0.05% |
07-Jun-2025
|
₹ 1,156.21 | ₹ 1,207.25 | ₹ 1,154.98 | ₹ 1,188.29 | ₹ 20.6B | +2.77% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 88,62,716 |
▼
-1.44%
-1,29,941
|
![]() इथीरियम(ETH)
|
|
₹ 1,96,069 |
▼
-7.22%
-15,261
|
![]() टेदर(USDT)
|
|
₹ 86.62 |
▲
+0.01%
+0.01
|
![]() रिपल(XRP)
|
|
₹ 174.48 |
▼
-5.38%
-9.92
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 53,346 |
▼
-2.30%
-1,257.30
|
![]() सोलाना(SOL)
|
|
₹ 11,492 |
▼
-6.49%
-797.70
|
![]() USD कॉइन(USDC)
|
|
₹ 84.70 |
◀▶
0.00%
0.00
|
![]() ट्रॉन(TRX)
|
|
₹ 23.52 |
▼
-0.89%
-0.21
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.41 |
▼
-4.64%
-0.65
|
![]() कारडानो(ADA)
|
|
₹ 46.40 |
▼
-8.66%
-4.40
|
![]() (WBTC)
|
|
₹ 88,67,991 |
▼
-1.29%
-1,16,154
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 40,112 |
▼
-2.21%
-908.9
|