पिछला क्लोज | ₹ 1,200 |
ओपन | ₹ 1,200 |
दिन की रेंज | ₹ 1,197.80 - ₹ 1,239.60 |
52हफ्ते की रेंज | ₹ 414.84 - ₹ 1,901.34 |
7 दिन लो - 7 दिन हाई | ₹ 1,148.82 - ₹ 1,334.43 |
30 दिन लो - 30 दिन हाई | ₹ 999.57 - ₹ 1,646.80 |
90 दिन लो - 90 दिन हाई | ₹ 999.57 - ₹ 1,901.34 |
शुरुआती तारीख | 20 Sep 2017 |
मार्किट कैप | ₹ 719.3B |
वॉल्यूम | ₹ 28.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.2T |
सर्कुलेटिंग सप्लाई | 58,70,99,970 LINK |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1,000.0M |
चेनलिंक ROI | 9277.47% |
वॉल्यूम / मार्किट कैप | 0.04020744 |
एक्सचेंज | चेनलिंक प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
Bitbns
|
₹ 1,200 | 0.00% | ₹ 8,136 | Trade |
BuyUcoin
|
₹ 1,203.92 | -0.91% | ₹ 33.1B | Trade |
Coinbase
|
₹ 1,218.80 | 0.20% | ₹ 28.8B | Trade |
Binance
|
₹ 1,221.84 | 0.42% | ₹ 4.3B | Trade |
CoinMarketCap
|
₹ 1,221.93 | 0.37% | ₹ 28.9B | Trade |
WazirX
|
₹ 1,320.4 | 1.44% | ₹ 43,350 | Trade |
CoinSwitch
|
₹ 1,348.29 | 1.50% | ₹ 36.9B | Trade |
CoinDCX
|
₹ 1,366.70 | -0.42% | ₹ 3,08,432 | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
25-Apr-2024
|
₹ 1,240.79 | ₹ 1,242.22 | ₹ 1,200.95 | ₹ 1,228.36 | ₹ 32.7B | -1.00% |
24-Apr-2024
|
₹ 1,267.19 | ₹ 1,302.47 | ₹ 1,224.66 | ₹ 1,239.50 | ₹ 28.9B | -2.19% |
23-Apr-2024
|
₹ 1,287.44 | ₹ 1,302.61 | ₹ 1,267.93 | ₹ 1,267.19 | ₹ 23.4B | -1.57% |
22-Apr-2024
|
₹ 1,230.47 | ₹ 1,331.93 | ₹ 1,229.55 | ₹ 1,283.18 | ₹ 34.4B | +4.28% |
21-Apr-2024
|
₹ 1,244.25 | ₹ 1,254.19 | ₹ 1,221.67 | ₹ 1,228.56 | ₹ 20.6B | -1.28% |
20-Apr-2024
|
₹ 1,161.80 | ₹ 1,244.25 | ₹ 1,151.87 | ₹ 1,244.25 | ₹ 26.0B | +7.14% |
19-Apr-2024
|
₹ 1,130.80 | ₹ 1,170.25 | ₹ 1,075.68 | ₹ 1,161.80 | ₹ 39.6B | +2.68% |
18-Apr-2024
|
₹ 1,123.84 | ₹ 1,142.25 | ₹ 1,076.44 | ₹ 1,130.80 | ₹ 29.7B | +0.62% |
17-Apr-2024
|
₹ 1,106.88 | ₹ 1,135.64 | ₹ 1,065.85 | ₹ 1,123.84 | ₹ 30.4B | +1.53% |
16-Apr-2024
|
₹ 1,125.40 | ₹ 1,152.39 | ₹ 1,075.93 | ₹ 1,106.81 | ₹ 39.9B | -1.65% |
15-Apr-2024
|
₹ 1,141.23 | ₹ 1,220.37 | ₹ 1,121.43 | ₹ 1,145.12 | ₹ 48.9B | +0.33% |
14-Apr-2024
|
₹ 1,186.83 | ₹ 1,197.37 | ₹ 1,008.65 | ₹ 1,149.96 | ₹ 98.4B | -3.18% |
13-Apr-2024
|
₹ 1,322.69 | ₹ 1,322.69 | ₹ 1,171.66 | ₹ 1,171.66 | ₹ 82.3B | -11.42% |
12-Apr-2024
|
₹ 1,443.37 | ₹ 1,488.91 | ₹ 1,322.69 | ₹ 1,322.69 | ₹ 34.4B | -8.36% |
11-Apr-2024
|
₹ 1,426.93 | ₹ 1,468.50 | ₹ 1,420.25 | ₹ 1,443.37 | ₹ 22.7B | +1.15% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 53,61,061 |
◀▶
0.00%
-176.15
|
इथीरियम(ETH)
|
|
₹ 2,54,103 |
▲
+0.44%
+1,102
|
टेदर(USDT)
|
|
₹ 80 |
▲
+0.58%
+0.46
|
बाइनेंस कॉइन(BNB)
|
|
₹ 47,000 |
◀▶
0.00%
0.00
|
सोलाना(SOL)
|
|
₹ 11,984 |
▼
-2.12%
-259.17
|
USD कॉइन(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
रिपल(XRP)
|
|
₹ 43.79 |
▼
-0.57%
-0.25
|
डॉजकॉइन(DOGE)
|
|
₹ 12.55 |
▼
-0.51%
-0.06
|
कारडानो(ADA)
|
|
₹ 39.27 |
▼
-1.03%
-0.41
|
शीबा इनू(SHIB)
|
|
₹ 0.002057 |
▼
-3.34%
-0.000071
|
अवालांच(AVAX)
|
|
₹ 2,956.12 |
▼
-2.14%
-64.63
|
ट्रॉन(TRX)
|
|
₹ 9.24 |
▲
+3.01%
+0.27
|