पिछला क्लोज | ₹ 1,941.30 |
ओपन | ₹ 1,995.12 |
दिन की रेंज | ₹ 1,928.32 - ₹ 2,000.44 |
52हफ्ते की रेंज | ₹ 897.24 - ₹ 2,734.26 |
7 दिन लो - 7 दिन हाई | ₹ 1,913.97 - ₹ 2,100.88 |
30 दिन लो - 30 दिन हाई | ₹ 1,767.50 - ₹ 2,270.29 |
90 दिन लो - 90 दिन हाई | ₹ 1,307.61 - ₹ 2,461.78 |
शुरुआती तारीख | 20 Sep 2017 |
मार्किट कैप | ₹ 1.4T |
वॉल्यूम | ₹ 74.7B |
फुली डाइल्युटेड मार्केट कैप | ₹ 2.0T |
सर्कुलेटिंग सप्लाई | 67,80,99,970 LINK |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1,000.0M |
चेनलिंक ROI | 24838.31% |
वॉल्यूम / मार्किट कैप | 0.05532487 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
08-Oct-2025
|
₹ 1,945.33 | ₹ 1,999.51 | ₹ 1,925.25 | ₹ 1,998.35 | ₹ 73.5B | +2.73% |
07-Oct-2025
|
₹ 2,080.13 | ₹ 2,093.53 | ₹ 1,944.43 | ₹ 1,945.33 | ₹ 123.1B | -6.48% |
06-Oct-2025
|
₹ 1,951.73 | ₹ 2,069.45 | ₹ 1,946.54 | ₹ 2,069.45 | ₹ 93.2B | +6.03% |
04-Oct-2025
|
₹ 1,996.60 | ₹ 2,014.96 | ₹ 1,933.73 | ₹ 1,942.65 | ₹ 64.6B | -2.68% |
03-Oct-2025
|
₹ 2,023.75 | ₹ 2,048.41 | ₹ 1,972.40 | ₹ 1,996.60 | ₹ 89.8B | -1.37% |
02-Oct-2025
|
₹ 1,992.26 | ₹ 2,024.78 | ₹ 1,952.79 | ₹ 2,023.75 | ₹ 78.9B | +1.58% |
01-Oct-2025
|
₹ 1,880.74 | ₹ 1,994.91 | ₹ 1,873.73 | ₹ 1,988.85 | ₹ 73.7B | +5.75% |
30-Sep-2025
|
₹ 1,903.26 | ₹ 1,943.38 | ₹ 1,867.80 | ₹ 1,875.70 | ₹ 62.5B | -1.43% |
29-Sep-2025
|
₹ 1,873.99 | ₹ 1,923.58 | ₹ 1,864.13 | ₹ 1,905.34 | ₹ 57.3B | +1.67% |
28-Sep-2025
|
₹ 1,843.36 | ₹ 1,879.80 | ₹ 1,815.20 | ₹ 1,873.42 | ₹ 33.7B | +1.63% |
27-Sep-2025
|
₹ 1,877.79 | ₹ 1,877.79 | ₹ 1,842.78 | ₹ 1,843.36 | ₹ 35.8B | -1.83% |
26-Sep-2025
|
₹ 1,802.46 | ₹ 1,877.79 | ₹ 1,775.30 | ₹ 1,877.79 | ₹ 86.3B | +4.18% |
25-Sep-2025
|
₹ 1,939.70 | ₹ 1,941.87 | ₹ 1,769.71 | ₹ 1,769.71 | ₹ 92.4B | -8.76% |
24-Sep-2025
|
₹ 1,930.86 | ₹ 1,949.54 | ₹ 1,872.43 | ₹ 1,939.70 | ₹ 75.7B | +0.46% |
23-Sep-2025
|
₹ 1,875.70 | ₹ 1,947.48 | ₹ 1,866.36 | ₹ 1,926.15 | ₹ 73.0B | +2.72% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,09,61,365 |
▲
+1.66%
+1,79,248
|
![]() इथीरियम(ETH)
|
|
₹ 4,00,785 |
▲
+1.06%
+4,190.52
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,16,965 |
▲
+1.87%
+2,145.56
|
![]() टेदर(USDT)
|
|
₹ 88.78 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 257.89 |
▲
+1.51%
+3.84
|
![]() सोलाना(SOL)
|
|
₹ 20,276 |
▲
+3.07%
+604.20
|
![]() USD कॉइन(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 22.96 |
▲
+3.79%
+0.84
|
![]() ट्रॉन(TRX)
|
|
₹ 30.11 |
▼
-0.07%
-0.02
|
![]() कारडानो(ADA)
|
|
₹ 72 |
▼
-11.11%
-9
|
![]() (WBTC)
|
|
₹ 1,08,36,949 |
◀▶
0.00%
0.00
|
![]() (WETH)
|
|
₹ 4,01,147 |
▲
+0.95%
+3,785.50
|