| पिछला क्लोज | ₹ 1,075.79 |
| ओपन | ₹ 1,069.31 |
| दिन की रेंज | ₹ 1,061.99 - ₹ 1,104.22 |
| 52हफ्ते की रेंज | ₹ 670.63 - ₹ 2,473.51 |
| 7 दिन लो - 7 दिन हाई | ₹ 990.99 - ₹ 1,199.75 |
| 30 दिन लो - 30 दिन हाई | ₹ 754.45 - ₹ 1,199.75 |
| 90 दिन लो - 90 दिन हाई | ₹ 670.63 - ₹ 1,199.75 |
| शुरुआती तारीख | 20 Sep 2017 |
| मार्किट कैप | ₹ 825.7B |
| वॉल्यूम | ₹ 31.5B |
| फुली डाइल्युटेड मार्केट कैप | ₹ 1.1T |
| सर्कुलेटिंग सप्लाई | 74,80,99,970 LINK |
| अधिकतम सप्लाई | 1,00,00,00,000 |
| कुल सप्लाई | 1,000.0M |
| चेनलिंक ROI | 12742.85% |
| वॉल्यूम / मार्किट कैप | 0.03797375 |
| एक्सचेंज | चेनलिंक प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
|---|---|---|---|---|
|
BuyUcoin
|
₹ 1,094.34 | 1.72% | ₹ 32.1B | Trade |
|
Binance
|
₹ 1,102.98 | 2.04% | ₹ 2.1B | Trade |
|
CoinMarketCap
|
₹ 1,103.72 | 1.86% | ₹ 31.3B | Trade |
|
Coinbase
|
₹ 1,104.39 | 1.92% | ₹ 31.1B | Trade |
|
CoinDCX
|
₹ 1,150 | 1.77% | ₹ 1.6M | Trade |
|
CoinSwitch
|
₹ 1,154.57 | 1.26% | ₹ 45.4B | Trade |
|
Giottus
|
₹ 1,176.37 | 0.00% | ₹ 7,872.5 | Trade |
| तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
|---|---|---|---|---|---|---|
|
26-Aug-2026
|
₹ 1,099.72 | ₹ 1,102.47 | ₹ 1,061.83 | ₹ 1,076.52 | ₹ 33.8B | -2.11% |
|
25-Aug-2026
|
₹ 1,108.32 | ₹ 1,137.88 | ₹ 1,090.92 | ₹ 1,099.72 | ₹ 42.9B | -0.78% |
|
24-Aug-2026
|
₹ 1,105.44 | ₹ 1,123.65 | ₹ 1,087.31 | ₹ 1,108.32 | ₹ 53.2B | +0.26% |
|
23-Aug-2026
|
₹ 1,127.49 | ₹ 1,129.77 | ₹ 1,063.72 | ₹ 1,104.53 | ₹ 55.4B | -2.04% |
|
22-Aug-2026
|
₹ 1,114.26 | ₹ 1,203.23 | ₹ 1,062.90 | ₹ 1,120.27 | ₹ 103.8B | +0.54% |
|
21-Aug-2026
|
₹ 1,025.38 | ₹ 1,120.26 | ₹ 1,007.91 | ₹ 1,107.72 | ₹ 84.8B | +8.03% |
|
20-Aug-2026
|
₹ 956.55 | ₹ 1,035.18 | ₹ 955.50 | ₹ 1,020.71 | ₹ 63.1B | +6.71% |
|
19-Aug-2026
|
₹ 908.39 | ₹ 956.38 | ₹ 906.14 | ₹ 953.79 | ₹ 39.2B | +5.04% |
|
18-Aug-2026
|
₹ 911.44 | ₹ 912.64 | ₹ 893.56 | ₹ 906.55 | ₹ 21.3B | -0.54% |
|
17-Aug-2026
|
₹ 897.16 | ₹ 913.15 | ₹ 892.66 | ₹ 909.11 | ₹ 24.5B | +1.33% |
|
16-Aug-2026
|
₹ 910.97 | ₹ 915.51 | ₹ 888.80 | ₹ 899.50 | ₹ 24.5B | -1.26% |
|
15-Aug-2026
|
₹ 849.79 | ₹ 926.87 | ₹ 849.79 | ₹ 913.74 | ₹ 49.3B | +7.52% |
|
14-Aug-2026
|
₹ 837.57 | ₹ 852.81 | ₹ 832.91 | ₹ 849.37 | ₹ 24.6B | +1.41% |
|
13-Aug-2026
|
₹ 836.49 | ₹ 842.68 | ₹ 821.44 | ₹ 836.51 | ₹ 20.8B | 0.00% |
|
12-Aug-2026
|
₹ 818.26 | ₹ 845.68 | ₹ 815.15 | ₹ 836.49 | ₹ 30.3B | +2.23% |
विज्ञापन
| कॉइन | प्राइस | चेंज (24h) | |
|---|---|---|---|
|
बिटकॉइन(BTC)
|
|
₹ 75,00,101 |
▲
+0.93%
+69,102
|
|
इथीरियम(ETH)
|
|
₹ 2,38,407 |
▲
+2.64%
+6,135
|
|
टेदर(USDT)
|
|
₹ 95.45 |
▲
+0.27%
+0.26
|
|
बाइनेंस कॉइन(BNB)
|
|
₹ 65,670 |
▼
-3.03%
-2,051.40
|
|
रिपल(XRP)
|
|
₹ 133.68 |
▼
-2.97%
-4.9
|
|
USD कॉइन(USDC)
|
|
₹ 93.99 |
◀▶
0.00%
0.00
|
|
सोलाना(SOL)
|
|
₹ 9,343.96 |
▲
+1.41%
+129.78
|
|
ट्रॉन(TRX)
|
|
₹ 31.87 |
▼
-0.02%
-0.01
|
|
डॉजकॉइन(DOGE)
|
|
₹ 8.23 |
▲
+0.24%
+0.02
|
|
(ZEC)
|
|
₹ 76,875 |
▲
+4.04%
+2,984.20
|
|
(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
|
चेनलिंक(LINK)
|
|
₹ 1,094.34 |
▲
+1.72%
+18.55
|
boAt Nirvana Eutopia 2 ANC Wireless Headphones
Starts from ₹4,999
Amazfit Cheetah 2 Ultra
Starts from ₹54,999
Samsung Galaxy Watch 9 (40mm)
Starts from ₹37,999
Skullcandy Aviator 900 ANC Wireless Headphones
Starts from ₹22,999
CMF Buds Neo True Wireless Stereo (TWS) Earphones
Starts from ₹1,999