पिछला क्लोज | ₹ 1,175.49 |
ओपन | ₹ 1,165.35 |
दिन की रेंज | ₹ 1,109.82 - ₹ 1,176.42 |
52हफ्ते की रेंज | ₹ 695.28 - ₹ 2,631.99 |
7 दिन लो - 7 दिन हाई | ₹ 1,109.82 - ₹ 1,366.18 |
30 दिन लो - 30 दिन हाई | ₹ 1,020.37 - ₹ 1,505.61 |
90 दिन लो - 90 दिन हाई | ₹ 1,020.37 - ₹ 2,309.13 |
शुरुआती तारीख | 20 Sep 2017 |
मार्किट कैप | ₹ 737.6B |
वॉल्यूम | ₹ 24.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.1T |
सर्कुलेटिंग सप्लाई | 65,70,99,970 LINK |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1,000.0M |
चेनलिंक ROI | 8317.67% |
वॉल्यूम / मार्किट कैप | 0.03266015 |
एक्सचेंज | चेनलिंक प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
BuyUcoin
|
₹ 1,116.68 | -5.00% | ₹ 30.6B | Trade |
CoinMarketCap
|
₹ 1,123.74 | -4.21% | ₹ 24.1B | Trade |
Coinbase
|
₹ 1,126.46 | -4.03% | ₹ 24.1B | Trade |
CoinDCX
|
₹ 1,193.41 | -4.08% | ₹ 5,57,536 | Trade |
CoinSwitch
|
₹ 1,218.95 | -2.82% | ₹ 23.4B | Trade |
Giottus
|
₹ 1,220 | -2.71% | ₹ 1,579.41 | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
30-Mar-2025
|
₹ 1,158.40 | ₹ 1,183.70 | ₹ 1,148.67 | ₹ 1,164.75 | ₹ 19.1B | +0.58% |
29-Mar-2025
|
₹ 1,203.20 | ₹ 1,226.53 | ₹ 1,150.85 | ₹ 1,158.40 | ₹ 22.9B | -3.74% |
28-Mar-2025
|
₹ 1,318.43 | ₹ 1,341.23 | ₹ 1,200.79 | ₹ 1,208.71 | ₹ 33.3B | -8.37% |
27-Mar-2025
|
₹ 1,306.13 | ₹ 1,352.26 | ₹ 1,283.93 | ₹ 1,319.83 | ₹ 31.0B | +1.05% |
26-Mar-2025
|
₹ 1,323.75 | ₹ 1,369.73 | ₹ 1,301.14 | ₹ 1,306.13 | ₹ 30.8B | -1.33% |
25-Mar-2025
|
₹ 1,294.47 | ₹ 1,328.69 | ₹ 1,277.74 | ₹ 1,323.75 | ₹ 26.9B | +2.26% |
24-Mar-2025
|
₹ 1,226.13 | ₹ 1,308.32 | ₹ 1,222.45 | ₹ 1,294.47 | ₹ 34.3B | +5.57% |
23-Mar-2025
|
₹ 1,240.62 | ₹ 1,245.91 | ₹ 1,217.49 | ₹ 1,226.13 | ₹ 19.0B | -1.17% |
22-Mar-2025
|
₹ 1,198.76 | ₹ 1,235.46 | ₹ 1,198.38 | ₹ 1,235.46 | ₹ 16.5B | +3.06% |
21-Mar-2025
|
₹ 1,225.41 | ₹ 1,239.18 | ₹ 1,191.16 | ₹ 1,198.76 | ₹ 19.0B | -2.18% |
20-Mar-2025
|
₹ 1,244.58 | ₹ 1,303.25 | ₹ 1,219.12 | ₹ 1,227.87 | ₹ 36.5B | -1.34% |
19-Mar-2025
|
₹ 1,168.64 | ₹ 1,262.40 | ₹ 1,168.64 | ₹ 1,244.58 | ₹ 36.0B | +6.55% |
18-Mar-2025
|
₹ 1,209.89 | ₹ 1,231.66 | ₹ 1,169.38 | ₹ 1,170.27 | ₹ 29.9B | -3.27% |
17-Mar-2025
|
₹ 1,187.65 | ₹ 1,209.99 | ₹ 1,152.83 | ₹ 1,208.87 | ₹ 27.7B | +1.79% |
16-Mar-2025
|
₹ 1,225.69 | ₹ 1,231.12 | ₹ 1,162.93 | ₹ 1,187.65 | ₹ 24.3B | -3.10% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 69,86,187 |
▼
-1.83%
-1,30,588
|
![]() इथीरियम(ETH)
|
|
₹ 1,52,912 |
▼
-2.69%
-4,234
|
![]() टेदर(USDT)
|
|
₹ 85.43 |
▼
-0.11%
-0.09
|
![]() रिपल(XRP)
|
|
₹ 175.9 |
▼
-5.95%
-11.8
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,539 |
▼
-2.52%
-1,309
|
![]() सोलाना(SOL)
|
|
₹ 10,559 |
▼
-1.27%
-135.52
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.80 |
▼
-5.67%
-0.83
|
![]() कारडानो(ADA)
|
|
₹ 54.37 |
▼
-6.64%
-3.87
|
![]() ट्रॉन(TRX)
|
|
₹ 19.89 |
▲
+0.86%
+0.17
|
![]() (WBTC)
|
|
₹ 70,01,694 |
▼
-1.39%
-98,795
|
![]() चेनलिंक(LINK)
|
|
₹ 1,116.68 |
▼
-5.00%
-58.81
|
![]() (LEO)
|
|
₹ 778.8 |
▼
-5.90%
-48.78
|