पिछला क्लोज | ₹ 1,192.40 |
ओपन | ₹ 1,200.27 |
दिन की रेंज | ₹ 1,166.57 - ₹ 1,213.23 |
52हफ्ते की रेंज | ₹ 696.33 - ₹ 2,635.99 |
7 दिन लो - 7 दिन हाई | ₹ 1,150.58 - ₹ 1,384.13 |
30 दिन लो - 30 दिन हाई | ₹ 1,131.45 - ₹ 1,531.49 |
90 दिन लो - 90 दिन हाई | ₹ 872.48 - ₹ 1,531.49 |
शुरुआती तारीख | 20 Sep 2017 |
मार्किट कैप | ₹ 784.3B |
वॉल्यूम | ₹ 24.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.2T |
सर्कुलेटिंग सप्लाई | 65,70,99,970 LINK |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1,000.0M |
चेनलिंक ROI | 8813.65% |
वॉल्यूम / मार्किट कैप | 0.03101721 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
31-May-2025
|
₹ 1,214.14 | ₹ 1,225.36 | ₹ 1,151.84 | ₹ 1,205.86 | ₹ 40.7B | -0.68% |
30-May-2025
|
₹ 1,313.71 | ₹ 1,313.71 | ₹ 1,191.99 | ₹ 1,214.14 | ₹ 59.1B | -7.58% |
29-May-2025
|
₹ 1,324.20 | ₹ 1,380.53 | ₹ 1,307.27 | ₹ 1,321.43 | ₹ 38.9B | -0.21% |
28-May-2025
|
₹ 1,368.32 | ₹ 1,381.67 | ₹ 1,320.53 | ₹ 1,328.82 | ₹ 26.8B | -2.89% |
27-May-2025
|
₹ 1,323.87 | ₹ 1,374.63 | ₹ 1,294.54 | ₹ 1,368.32 | ₹ 31.2B | +3.36% |
26-May-2025
|
₹ 1,283.53 | ₹ 1,354.60 | ₹ 1,278.88 | ₹ 1,319.79 | ₹ 27.8B | +2.86% |
25-May-2025
|
₹ 1,325.96 | ₹ 1,325.96 | ₹ 1,270.70 | ₹ 1,279.94 | ₹ 26.6B | -3.47% |
24-May-2025
|
₹ 1,373.99 | ₹ 1,378.56 | ₹ 1,316.13 | ₹ 1,325.19 | ₹ 33.5B | -3.55% |
23-May-2025
|
₹ 1,443.52 | ₹ 1,470.66 | ₹ 1,366.92 | ₹ 1,373.99 | ₹ 58.8B | -4.82% |
22-May-2025
|
₹ 1,344.29 | ₹ 1,449.90 | ₹ 1,338.13 | ₹ 1,436.66 | ₹ 55.9B | +6.87% |
21-May-2025
|
₹ 1,323.78 | ₹ 1,407.73 | ₹ 1,306.99 | ₹ 1,344.29 | ₹ 57.8B | +1.55% |
20-May-2025
|
₹ 1,341.68 | ₹ 1,398.79 | ₹ 1,320.91 | ₹ 1,335.99 | ₹ 49.1B | -0.42% |
19-May-2025
|
₹ 1,332.78 | ₹ 1,360.54 | ₹ 1,278.28 | ₹ 1,341.68 | ₹ 49.1B | +0.67% |
18-May-2025
|
₹ 1,317.30 | ₹ 1,402.65 | ₹ 1,298.91 | ₹ 1,332.78 | ₹ 33.7B | +1.18% |
17-May-2025
|
₹ 1,371.42 | ₹ 1,375.57 | ₹ 1,293.43 | ₹ 1,306.78 | ₹ 30.1B | -4.71% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 89,62,267 |
▲
+0.14%
+12,114
|
![]() इथीरियम(ETH)
|
|
₹ 2,13,037 |
▼
-1.48%
-3,192.80
|
![]() टेदर(USDT)
|
|
₹ 85.5 |
▼
-0.90%
-0.77
|
![]() रिपल(XRP)
|
|
₹ 184.12 |
▼
-1.27%
-2.36
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,909 |
▼
-0.52%
-292.15
|
![]() सोलाना(SOL)
|
|
₹ 13,195 |
▼
-1.04%
-139.16
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.40 |
▼
-0.36%
-0.06
|
![]() ट्रॉन(TRX)
|
|
₹ 22.92 |
▲
+0.20%
+0.05
|
![]() कारडानो(ADA)
|
|
₹ 57.66 |
▼
-1.28%
-0.75
|
![]() (WBTC)
|
|
₹ 89,53,679 |
▲
+0.18%
+15,996
|
![]() चेनलिंक(LINK)
|
|
₹ 1,192.22 |
▲
+0.04%
+0.43
|
![]() अवालांच(AVAX)
|
|
₹ 1,756 |
▼
-4.40%
-80.90
|