पिछला क्लोज | ₹ 2,318.24 |
ओपन | ₹ 2,131.51 |
दिन की रेंज | ₹ 2,121.80 - ₹ 2,327.28 |
52हफ्ते की रेंज | ₹ 817.98 - ₹ 2,698.52 |
7 दिन लो - 7 दिन हाई | ₹ 2,050.38 - ₹ 2,429.60 |
30 दिन लो - 30 दिन हाई | ₹ 1,354.66 - ₹ 2,429.60 |
90 दिन लो - 90 दिन हाई | ₹ 964.32 - ₹ 2,429.60 |
शुरुआती तारीख | 20 Sep 2017 |
मार्किट कैप | ₹ 1.4T |
वॉल्यूम | ₹ 189.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 2.1T |
सर्कुलेटिंग सप्लाई | 67,80,99,970 LINK |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1,000.0M |
चेनलिंक ROI | 26849.78% |
वॉल्यूम / मार्किट कैप | 0.13386064 |
एक्सचेंज | चेनलिंक प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 2,123.53 | -8.40% | ₹ 190.1B | Trade |
Coinbase
|
₹ 2,125.18 | -8.28% | ₹ 193.5B | Trade |
BuyUcoin
|
₹ 2,141.25 | -5.15% | ₹ 193.3B | Trade |
CoinDCX
|
₹ 2,215.13 | -6.12% | ₹ 3.3M | Trade |
CoinSwitch
|
₹ 2,217.7 | -6.19% | ₹ 193.2B | Trade |
Giottus
|
₹ 2,298.30 | 4.33% | ₹ 2,298.3 | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
25-Aug-2025
|
₹ 2,289.52 | ₹ 2,316.95 | ₹ 2,128.69 | ₹ 2,136.51 | ₹ 199.8B | -6.66% |
24-Aug-2025
|
₹ 2,278.16 | ₹ 2,299.39 | ₹ 2,214.41 | ₹ 2,289.52 | ₹ 98.5B | +0.48% |
23-Aug-2025
|
₹ 2,346.13 | ₹ 2,382.39 | ₹ 2,236.37 | ₹ 2,278.16 | ₹ 156.0B | -2.90% |
22-Aug-2025
|
₹ 2,179.45 | ₹ 2,414.68 | ₹ 2,118.70 | ₹ 2,346.13 | ₹ 276.3B | +7.65% |
21-Aug-2025
|
₹ 2,218.91 | ₹ 2,318.78 | ₹ 2,163.15 | ₹ 2,176.45 | ₹ 208.3B | -1.91% |
20-Aug-2025
|
₹ 2,082.51 | ₹ 2,286.92 | ₹ 2,036.12 | ₹ 2,239.61 | ₹ 238.7B | +7.57% |
19-Aug-2025
|
₹ 2,194.31 | ₹ 2,315.56 | ₹ 2,071.89 | ₹ 2,094.75 | ₹ 234.3B | -4.54% |
18-Aug-2025
|
₹ 2,257.35 | ₹ 2,287.29 | ₹ 2,135.33 | ₹ 2,197.19 | ₹ 266.3B | -2.66% |
17-Aug-2025
|
₹ 1,955.12 | ₹ 2,289.86 | ₹ 1,955.12 | ₹ 2,277.87 | ₹ 203.1B | +16.47% |
16-Aug-2025
|
₹ 1,893.49 | ₹ 1,939.63 | ₹ 1,880.13 | ₹ 1,927.21 | ₹ 72.8B | +1.78% |
15-Aug-2025
|
₹ 1,953.91 | ₹ 2,017.64 | ₹ 1,881.54 | ₹ 1,894.16 | ₹ 106.9B | -3.06% |
14-Aug-2025
|
₹ 2,071.64 | ₹ 2,120.82 | ₹ 1,931.84 | ₹ 1,952.78 | ₹ 179.7B | -5.74% |
13-Aug-2025
|
₹ 2,075.42 | ₹ 2,148.15 | ₹ 2,026.76 | ₹ 2,077.89 | ₹ 201.0B | +0.12% |
12-Aug-2025
|
₹ 1,896.79 | ₹ 2,088.48 | ₹ 1,831.84 | ₹ 2,075.42 | ₹ 168.5B | +9.42% |
11-Aug-2025
|
₹ 1,936.95 | ₹ 1,967.57 | ₹ 1,869.64 | ₹ 1,895.46 | ₹ 112.1B | -2.14% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 95,84,446 |
▼
-7.58%
-7,86,203
|
![]() इथीरियम(ETH)
|
|
₹ 3,99,386 |
▼
-7.66%
-33,122
|
![]() रिपल(XRP)
|
|
₹ 258.46 |
▼
-5.25%
-14.32
|
![]() टेदर(USDT)
|
|
₹ 87.59 |
▲
+0.33%
+0.29
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 75,735 |
▼
-1.19%
-914
|
![]() सोलाना(SOL)
|
|
₹ 17,154 |
▼
-7.06%
-1,302.51
|
![]() USD कॉइन(USDC)
|
|
₹ 85.90 |
▼
-7.63%
-7.10
|
![]() ट्रॉन(TRX)
|
|
₹ 30.73 |
▼
-4.56%
-1.47
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 19.5 |
▼
-10.71%
-2.28
|
![]() कारडानो(ADA)
|
|
₹ 76.10 |
▼
-9.21%
-7.72
|
![]() चेनलिंक(LINK)
|
|
₹ 2,124.36 |
▼
-8.35%
-193.49
|
![]() (WETH)
|
|
₹ 4,00,867 |
▼
-7.04%
-30,368
|