पिछला क्लोज | ₹ 2,082.53 |
ओपन | ₹ 2,085.40 |
दिन की रेंज | ₹ 2,005.39 - ₹ 2,084.33 |
52हफ्ते की रेंज | ₹ 887.84 - ₹ 2,705.61 |
7 दिन लो - 7 दिन हाई | ₹ 2,005.39 - ₹ 2,246.51 |
30 दिन लो - 30 दिन हाई | ₹ 1,923.26 - ₹ 2,435.98 |
90 दिन लो - 90 दिन हाई | ₹ 966.85 - ₹ 2,435.98 |
शुरुआती तारीख | 20 Sep 2017 |
मार्किट कैप | ₹ 1.4T |
वॉल्यूम | ₹ 70.6B |
फुली डाइल्युटेड मार्केट कैप | ₹ 2.0T |
सर्कुलेटिंग सप्लाई | 67,80,99,970 LINK |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1,000.0M |
चेनलिंक ROI | 25426.16% |
वॉल्यूम / मार्किट कैप | 0.05154703 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
16-Sep-2025
|
₹ 2,049.23 | ₹ 2,091.76 | ₹ 2,048.99 | ₹ 2,079.51 | ₹ 60.4B | +1.46% |
15-Sep-2025
|
₹ 2,129.65 | ₹ 2,157.24 | ₹ 2,027.32 | ₹ 2,046.48 | ₹ 77.2B | -3.91% |
14-Sep-2025
|
₹ 2,188.18 | ₹ 2,205.93 | ₹ 2,114.30 | ₹ 2,136.85 | ₹ 61.1B | -2.35% |
13-Sep-2025
|
₹ 2,198.91 | ₹ 2,259.87 | ₹ 2,172.29 | ₹ 2,184.65 | ₹ 105.4B | -0.65% |
12-Sep-2025
|
₹ 2,093.13 | ₹ 2,198.91 | ₹ 2,093.13 | ₹ 2,198.91 | ₹ 96.7B | +5.06% |
11-Sep-2025
|
₹ 2,067.19 | ₹ 2,125.78 | ₹ 2,047.33 | ₹ 2,093.13 | ₹ 83.0B | +1.25% |
10-Sep-2025
|
₹ 2,033.13 | ₹ 2,098.85 | ₹ 2,019.69 | ₹ 2,067.19 | ₹ 68.8B | +1.68% |
09-Sep-2025
|
₹ 2,032.98 | ₹ 2,095.14 | ₹ 2,010.78 | ₹ 2,020.59 | ₹ 92.5B | -0.61% |
08-Sep-2025
|
₹ 1,959.67 | ₹ 2,045.95 | ₹ 1,952.85 | ₹ 2,031.73 | ₹ 80.0B | +3.71% |
07-Sep-2025
|
₹ 1,951.86 | ₹ 1,979.70 | ₹ 1,930.86 | ₹ 1,959.67 | ₹ 43.3B | +0.41% |
06-Sep-2025
|
₹ 1,958.82 | ₹ 1,985.43 | ₹ 1,943.94 | ₹ 1,951.86 | ₹ 56.9B | -0.36% |
05-Sep-2025
|
₹ 1,975.65 | ₹ 2,045.29 | ₹ 1,944.94 | ₹ 1,958.82 | ₹ 118.0B | -0.89% |
04-Sep-2025
|
₹ 2,090.60 | ₹ 2,106.74 | ₹ 1,975.65 | ₹ 1,975.65 | ₹ 74.2B | -5.50% |
03-Sep-2025
|
₹ 2,016.89 | ₹ 2,103.33 | ₹ 2,016.89 | ₹ 2,092.20 | ₹ 79.0B | +3.73% |
02-Sep-2025
|
₹ 2,002.77 | ₹ 2,069.59 | ₹ 1,952.97 | ₹ 2,016.89 | ₹ 109.5B | +0.70% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,02,03,437 |
▲
+0.32%
+32,778
|
![]() इथीरियम(ETH)
|
|
₹ 3,94,235 |
▼
-0.54%
-2,134
|
![]() रिपल(XRP)
|
|
₹ 264.94 |
▼
-0.80%
-2.15
|
![]() टेदर(USDT)
|
|
₹ 87.63 |
▼
-0.92%
-0.81
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 83,605 |
▲
+2.23%
+1,825.81
|
![]() सोलाना(SOL)
|
|
₹ 20,583 |
▼
-0.76%
-158
|
![]() USD कॉइन(USDC)
|
|
₹ 87.80 |
▼
-0.27%
-0.24
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 23.27 |
▼
-0.26%
-0.06
|
![]() ट्रॉन(TRX)
|
|
₹ 29.96 |
▼
-1.71%
-0.52
|
![]() कारडानो(ADA)
|
|
₹ 76.45 |
▼
-0.22%
-0.17
|
![]() चेनलिंक(LINK)
|
|
₹ 2,015.89 |
▼
-3.20%
-66.64
|
![]() (WETH)
|
|
₹ 3,95,246 |
▼
-0.34%
-1,350.91
|