पिछला क्लोज | ₹ 1,055.30 |
ओपन | ₹ 1,055.30 |
दिन की रेंज | ₹ 1,107.88 - ₹ 1,165.28 |
52हफ्ते की रेंज | ₹ 693.16 - ₹ 2,623.98 |
7 दिन लो - 7 दिन हाई | ₹ 1,019.57 - ₹ 1,165.28 |
30 दिन लो - 30 दिन हाई | ₹ 868.51 - ₹ 1,362.30 |
90 दिन लो - 90 दिन हाई | ₹ 868.51 - ₹ 2,302.10 |
शुरुआती तारीख | 20 Sep 2017 |
मार्किट कैप | ₹ 733.9B |
वॉल्यूम | ₹ 28.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.1T |
सर्कुलेटिंग सप्लाई | 65,70,99,970 LINK |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1,000.0M |
चेनलिंक ROI | 8280.91% |
वॉल्यूम / मार्किट कैप | 0.03858207 |
एक्सचेंज | चेनलिंक प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
Giottus
|
₹ 1,055.30 | 0.00% | ₹ 139.29 | Trade |
Coinbase
|
₹ 1,116.72 | -0.67% | ₹ 28.1B | Trade |
CoinMarketCap
|
₹ 1,117.11 | -0.75% | ₹ 28.3B | Trade |
BuyUcoin
|
₹ 1,126.55 | 0.23% | ₹ 31.8B | Trade |
CoinDCX
|
₹ 1,136.94 | -0.77% | ₹ 7,72,235 | Trade |
CoinSwitch
|
₹ 1,148.9 | -0.66% | ₹ 25.1B | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
20-Apr-2025
|
₹ 1,105.49 | ₹ 1,126.79 | ₹ 1,100.92 | ₹ 1,125.52 | ₹ 18.3B | +1.81% |
19-Apr-2025
|
₹ 1,078.59 | ₹ 1,105.49 | ₹ 1,070.94 | ₹ 1,105.49 | ₹ 13.4B | +2.49% |
18-Apr-2025
|
₹ 1,084.21 | ₹ 1,084.21 | ₹ 1,062.63 | ₹ 1,078.16 | ₹ 15.5B | -0.56% |
17-Apr-2025
|
₹ 1,050.13 | ₹ 1,084.21 | ₹ 1,037.71 | ₹ 1,084.21 | ₹ 22.5B | +3.25% |
16-Apr-2025
|
₹ 1,055.88 | ₹ 1,069.60 | ₹ 1,030.73 | ₹ 1,040.96 | ₹ 24.2B | -1.41% |
15-Apr-2025
|
₹ 1,116.76 | ₹ 1,117.69 | ₹ 1,055.50 | ₹ 1,055.88 | ₹ 25.4B | -5.45% |
14-Apr-2025
|
₹ 1,124.86 | ₹ 1,133.74 | ₹ 1,073.86 | ₹ 1,116.77 | ₹ 31.0B | -0.72% |
13-Apr-2025
|
₹ 1,127.27 | ₹ 1,142.55 | ₹ 1,087.64 | ₹ 1,124.86 | ₹ 22.4B | -0.21% |
12-Apr-2025
|
₹ 1,097.48 | ₹ 1,137.94 | ₹ 1,075.40 | ₹ 1,123.58 | ₹ 22.6B | +2.33% |
11-Apr-2025
|
₹ 1,029.43 | ₹ 1,098.18 | ₹ 1,029.43 | ₹ 1,097.48 | ₹ 28.8B | +6.61% |
10-Apr-2025
|
₹ 1,099.30 | ₹ 1,102.92 | ₹ 1,013.72 | ₹ 1,029.43 | ₹ 41.1B | -6.36% |
09-Apr-2025
|
₹ 961.10 | ₹ 1,078.96 | ₹ 907.88 | ₹ 1,078.96 | ₹ 60.8B | +12.26% |
08-Apr-2025
|
₹ 980.40 | ₹ 1,022.80 | ₹ 939.56 | ₹ 956.29 | ₹ 35.0B | -2.46% |
07-Apr-2025
|
₹ 994.71 | ₹ 994.71 | ₹ 877.18 | ₹ 980.40 | ₹ 90.7B | -1.44% |
06-Apr-2025
|
₹ 1,085.61 | ₹ 1,106.27 | ₹ 1,012.37 | ₹ 1,012.37 | ₹ 19.7B | -6.70% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 73,98,499 |
▲
+2.46%
+1,77,703
|
![]() इथीरियम(ETH)
|
|
₹ 1,34,599 |
▼
-0.21%
-281.17
|
![]() टेदर(USDT)
|
|
₹ 85.19 |
▼
-0.24%
-0.20
|
![]() रिपल(XRP)
|
|
₹ 176.71 |
▲
+0.59%
+1.4
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,791 |
▲
+0.94%
+472.54
|
![]() सोलाना(SOL)
|
|
₹ 11,435 |
▼
-4.19%
-500
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.34 |
◀▶
0.00%
0.00
|
![]() ट्रॉन(TRX)
|
|
₹ 20.71 |
▼
-1.20%
-0.25
|
![]() कारडानो(ADA)
|
|
₹ 52.92 |
▲
+0.65%
+0.34
|
![]() (WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 1,055.30 |
◀▶
0.00%
0.00
|
![]() (LEO)
|
|
₹ 778.29 |
▼
-2.30%
-18.35
|