पिछला क्लोज | ₹ 1,209.20 |
ओपन | ₹ 1,209.20 |
दिन की रेंज | ₹ 1,264.44 - ₹ 1,321.19 |
52हफ्ते की रेंज | ₹ 698.45 - ₹ 2,644.41 |
7 दिन लो - 7 दिन हाई | ₹ 1,125.68 - ₹ 1,359.10 |
30 दिन लो - 30 दिन हाई | ₹ 944.83 - ₹ 1,359.10 |
90 दिन लो - 90 दिन हाई | ₹ 944.83 - ₹ 1,535.70 |
शुरुआती तारीख | 20 Sep 2017 |
मार्किट कैप | ₹ 893.2B |
वॉल्यूम | ₹ 28.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.3T |
सर्कुलेटिंग सप्लाई | 67,80,99,970 LINK |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1,000.0M |
चेनलिंक ROI | 9681.91% |
वॉल्यूम / मार्किट कैप | 0.03120757 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
12-Jul-2025
|
₹ 1,352.45 | ₹ 1,355.81 | ₹ 1,266.76 | ₹ 1,288.64 | ₹ 41.3B | -4.72% |
11-Jul-2025
|
₹ 1,255.87 | ₹ 1,358.57 | ₹ 1,249.82 | ₹ 1,352.45 | ₹ 75.6B | +7.69% |
10-Jul-2025
|
₹ 1,207.87 | ₹ 1,261.27 | ₹ 1,204.95 | ₹ 1,259.93 | ₹ 43.9B | +4.31% |
09-Jul-2025
|
₹ 1,186.74 | ₹ 1,216.47 | ₹ 1,184.56 | ₹ 1,208.84 | ₹ 36.6B | +1.86% |
08-Jul-2025
|
₹ 1,151.10 | ₹ 1,187.97 | ₹ 1,133.64 | ₹ 1,186.74 | ₹ 24.6B | +3.04% |
07-Jul-2025
|
₹ 1,148.22 | ₹ 1,172.78 | ₹ 1,140.25 | ₹ 1,151.10 | ₹ 26.0B | +0.25% |
06-Jul-2025
|
₹ 1,119.49 | ₹ 1,154.22 | ₹ 1,115.20 | ₹ 1,151.48 | ₹ 16.6B | +2.86% |
05-Jul-2025
|
₹ 1,113.96 | ₹ 1,135.37 | ₹ 1,112.97 | ₹ 1,119.49 | ₹ 14.0B | +0.50% |
04-Jul-2025
|
₹ 1,170.59 | ₹ 1,178.15 | ₹ 1,112.21 | ₹ 1,113.96 | ₹ 28.1B | -4.84% |
03-Jul-2025
|
₹ 1,178.54 | ₹ 1,195.41 | ₹ 1,152.40 | ₹ 1,170.86 | ₹ 41.8B | -0.65% |
02-Jul-2025
|
₹ 1,104.64 | ₹ 1,173.12 | ₹ 1,097.31 | ₹ 1,173.12 | ₹ 32.6B | +6.20% |
01-Jul-2025
|
₹ 1,145.35 | ₹ 1,167.64 | ₹ 1,107.97 | ₹ 1,107.97 | ₹ 24.9B | -3.26% |
30-Jun-2025
|
₹ 1,144.42 | ₹ 1,182.37 | ₹ 1,127.71 | ₹ 1,150.89 | ₹ 33.0B | +0.57% |
29-Jun-2025
|
₹ 1,144.72 | ₹ 1,151.30 | ₹ 1,135.23 | ₹ 1,144.42 | ₹ 15.6B | -0.03% |
28-Jun-2025
|
₹ 1,095.63 | ₹ 1,143.31 | ₹ 1,091.91 | ₹ 1,140.70 | ₹ 16.8B | +4.11% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,01,16,085 |
▲
+0.06%
+6,064
|
![]() इथीरियम(ETH)
|
|
₹ 2,52,030 |
▼
-0.55%
-1,382.90
|
![]() रिपल(XRP)
|
|
₹ 233.60 |
▲
+2.23%
+5.10
|
![]() टेदर(USDT)
|
|
₹ 85.85 |
▼
-0.01%
-0.01
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 57,704 |
▼
-5.40%
-3,296
|
![]() सोलाना(SOL)
|
|
₹ 13,663 |
▼
-6.56%
-959.60
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 17.5 |
▼
-1.50%
-0.26
|
![]() ट्रॉन(TRX)
|
|
₹ 25.77 |
▼
-1.00%
-0.26
|
![]() कारडानो(ADA)
|
|
₹ 62.30 |
▼
-4.15%
-2.70
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 36.71 |
▲
+11.55%
+3.80
|
![]() चेनलिंक(LINK)
|
|
₹ 1,209.20 |
◀▶
0.00%
0.00
|