पिछला क्लोज | ₹ 12.47 |
ओपन | ₹ 12.87 |
दिन की रेंज | ₹ 14.93 - ₹ 15.81 |
52हफ्ते की रेंज | ₹ 8.77 - ₹ 54.37 |
7 दिन लो - 7 दिन हाई | ₹ 13.87 - ₹ 16.21 |
30 दिन लो - 30 दिन हाई | ₹ 13.87 - ₹ 25.95 |
90 दिन लो - 90 दिन हाई | ₹ 13.87 - ₹ 36.78 |
शुरुआती तारीख | 13 Jun 2017 |
मार्किट कैप | ₹ 35.1B |
वॉल्यूम | ₹ 1.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 57.9B |
सर्कुलेटिंग सप्लाई | 3,66,96,72,848 MIOTA |
अधिकतम सप्लाई | 4,60,00,00,000 |
कुल सप्लाई | 3.7B |
IOTA ROI | 30690.59% |
वॉल्यूम / मार्किट कैप | 0.03331136 |
एक्सचेंज | IOTA प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 15.81 | 26.71% | ₹ 2.0B | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
05-Oct-2023
|
₹ 12.86 | ₹ 13.59 | ₹ 12.63 | ₹ 12.64 | ₹ 483.7M | -1.74% |
04-Oct-2023
|
₹ 12.60 | ₹ 12.91 | ₹ 12.31 | ₹ 12.91 | ₹ 457.4M | +2.42% |
03-Oct-2023
|
₹ 12.77 | ₹ 12.77 | ₹ 12.44 | ₹ 12.60 | ₹ 380.4M | -1.30% |
02-Oct-2023
|
₹ 12.81 | ₹ 13.13 | ₹ 12.74 | ₹ 12.76 | ₹ 366.0M | -0.36% |
01-Oct-2023
|
₹ 12.54 | ₹ 12.90 | ₹ 12.54 | ₹ 12.80 | ₹ 305.8M | +2.10% |
30-Sep-2023
|
₹ 12.57 | ₹ 12.68 | ₹ 12.54 | ₹ 12.54 | ₹ 183.5M | -0.29% |
29-Sep-2023
|
₹ 12.69 | ₹ 12.75 | ₹ 12.48 | ₹ 12.58 | ₹ 246.8M | -0.88% |
28-Sep-2023
|
₹ 12.37 | ₹ 12.78 | ₹ 12.35 | ₹ 12.71 | ₹ 332.8M | +2.72% |
27-Sep-2023
|
₹ 12.35 | ₹ 12.55 | ₹ 12.30 | ₹ 12.36 | ₹ 335.7M | +0.05% |
26-Sep-2023
|
₹ 12.51 | ₹ 12.54 | ₹ 12.33 | ₹ 12.36 | ₹ 311.1M | -1.19% |
25-Sep-2023
|
₹ 12.51 | ₹ 12.56 | ₹ 12.29 | ₹ 12.51 | ₹ 390.9M | +0.01% |
24-Sep-2023
|
₹ 12.42 | ₹ 12.58 | ₹ 12.41 | ₹ 12.50 | ₹ 406.0M | +0.64% |
23-Sep-2023
|
₹ 12.27 | ₹ 12.45 | ₹ 12.25 | ₹ 12.42 | ₹ 380.8M | +1.24% |
22-Sep-2023
|
₹ 12.22 | ₹ 12.35 | ₹ 12.14 | ₹ 12.27 | ₹ 340.3M | +0.36% |
21-Sep-2023
|
₹ 12.32 | ₹ 12.44 | ₹ 12.11 | ₹ 12.22 | ₹ 573.8M | -0.76% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 72,45,298 |
▼
-0.71%
-51,726
|
![]() इथीरियम(ETH)
|
|
₹ 1,65,888 |
▲
+1.82%
+2,960.28
|
![]() टेदर(USDT)
|
|
₹ 86.60 |
▼
-0.18%
-0.16
|
![]() रिपल(XRP)
|
|
₹ 203.7 |
▲
+1.67%
+3.33
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 53,200 |
▼
-6.14%
-3,482.90
|
![]() सोलाना(SOL)
|
|
₹ 11,191 |
▼
-3.49%
-404.93
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 15.2 |
▲
+3.19%
+0.46
|
![]() कारडानो(ADA)
|
|
₹ 62.76 |
▼
-0.82%
-0.52
|
![]() ट्रॉन(TRX)
|
|
₹ 18.54 |
▼
-1.75%
-0.33
|
![]() (WBTC)
|
|
₹ 72,36,728 |
▲
+1.04%
+74,281
|
![]() चेनलिंक(LINK)
|
|
₹ 1,197.29 |
▼
-1.69%
-20.54
|
![]() (LEO)
|
|
₹ 852.60 |
▼
-0.04%
-0.30
|