पिछला क्लोज | ₹ 7,384.55 |
ओपन | ₹ 7,421.2 |
दिन की रेंज | ₹ 7,373.64 - ₹ 7,534.30 |
52हफ्ते की रेंज | ₹ 4,326.84 - ₹ 12,579 |
7 दिन लो - 7 दिन हाई | ₹ 7,077.56 - ₹ 7,902.53 |
30 दिन लो - 30 दिन हाई | ₹ 6,556.96 - ₹ 8,065.70 |
90 दिन लो - 90 दिन हाई | ₹ 5,469.90 - ₹ 9,107.60 |
शुरुआती तारीख | 28 Apr 2013 |
मार्किट कैप | ₹ 568.2B |
वॉल्यूम | ₹ 20.7B |
फुली डाइल्युटेड मार्केट कैप | ₹ 629.0B |
सर्कुलेटिंग सप्लाई | 7,60,42,951 LTC |
अधिकतम सप्लाई | 8,40,00,000 |
कुल सप्लाई | 84.0M |
लाइटकॉइन ROI | 1929.69% |
वॉल्यूम / मार्किट कैप | 0.03629082 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
05-Jul-2025
|
₹ 7,430.55 | ₹ 7,452.16 | ₹ 7,362.74 | ₹ 7,421.18 | ₹ 23.2B | -0.13% |
04-Jul-2025
|
₹ 7,677.39 | ₹ 7,681.23 | ₹ 7,354.36 | ₹ 7,430.55 | ₹ 36.6B | -3.22% |
03-Jul-2025
|
₹ 7,490.99 | ₹ 7,842.40 | ₹ 7,456.51 | ₹ 7,672.95 | ₹ 60.4B | +2.43% |
02-Jul-2025
|
₹ 7,214.32 | ₹ 7,523.78 | ₹ 7,066.29 | ₹ 7,483.16 | ₹ 36.7B | +3.73% |
01-Jul-2025
|
₹ 7,387.95 | ₹ 7,461.25 | ₹ 7,209.19 | ₹ 7,219.42 | ₹ 29.4B | -2.28% |
30-Jun-2025
|
₹ 7,409.65 | ₹ 7,556.23 | ₹ 7,293.16 | ₹ 7,397.75 | ₹ 30.9B | -0.16% |
29-Jun-2025
|
₹ 7,443.42 | ₹ 7,443.42 | ₹ 7,345.54 | ₹ 7,409.65 | ₹ 22.5B | -0.45% |
28-Jun-2025
|
₹ 7,126.99 | ₹ 7,455.39 | ₹ 7,125.81 | ₹ 7,451.11 | ₹ 23.3B | +4.55% |
27-Jun-2025
|
₹ 7,236.62 | ₹ 7,326.99 | ₹ 7,126.99 | ₹ 7,126.99 | ₹ 28.0B | -1.51% |
26-Jun-2025
|
₹ 7,266.63 | ₹ 7,360.14 | ₹ 7,187.69 | ₹ 7,236.62 | ₹ 28.2B | -0.41% |
25-Jun-2025
|
₹ 7,271.17 | ₹ 7,344.65 | ₹ 7,234.56 | ₹ 7,266.63 | ₹ 29.5B | -0.06% |
24-Jun-2025
|
₹ 7,146.10 | ₹ 7,377.33 | ₹ 7,146.10 | ₹ 7,271.49 | ₹ 32.0B | +1.75% |
23-Jun-2025
|
₹ 6,822.72 | ₹ 7,146.10 | ₹ 6,634.81 | ₹ 7,146.10 | ₹ 36.3B | +4.74% |
22-Jun-2025
|
₹ 7,124.66 | ₹ 7,129.69 | ₹ 6,741.75 | ₹ 6,822.72 | ₹ 42.3B | -4.23% |
21-Jun-2025
|
₹ 7,170.63 | ₹ 7,284.69 | ₹ 7,114.10 | ₹ 7,124.66 | ₹ 23.1B | -0.65% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 92,63,232 |
▲
+0.29%
+27,119
|
![]() इथीरियम(ETH)
|
|
₹ 2,15,409 |
▲
+0.19%
+401.66
|
![]() टेदर(USDT)
|
|
₹ 85.67 |
▲
+0.07%
+0.06
|
![]() रिपल(XRP)
|
|
₹ 189.96 |
▲
+0.16%
+0.30
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,766 |
▼
-7.24%
-4,354.40
|
![]() सोलाना(SOL)
|
|
₹ 12,609 |
▼
-0.50%
-62.98
|
![]() ट्रॉन(TRX)
|
|
₹ 24.26 |
▼
-0.02%
-0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.5 |
▲
+0.92%
+0.13
|
![]() कारडानो(ADA)
|
|
₹ 49.12 |
▲
+0.31%
+0.15
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 41,703 |
▼
-0.09%
-36.86
|
![]() चेनलिंक(LINK)
|
|
₹ 1,130.46 |
▲
+0.50%
+5.68
|