पिछला क्लोज | ₹ 7,111.96 |
ओपन | ₹ 7,101.34 |
दिन की रेंज | ₹ 6,981.53 - ₹ 7,302.93 |
52हफ्ते की रेंज | ₹ 4,836.32 - ₹ 9,541.40 |
7 दिन लो - 7 दिन हाई | ₹ 6,350.28 - ₹ 7,302.93 |
30 दिन लो - 30 दिन हाई | ₹ 5,942.40 - ₹ 9,359.28 |
90 दिन लो - 90 दिन हाई | ₹ 5,436.39 - ₹ 9,359.28 |
शुरुआती तारीख | 28 Apr 2013 |
मार्किट कैप | ₹ 524.9B |
वॉल्यूम | ₹ 40.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 590.5B |
सर्कुलेटिंग सप्लाई | 7,44,58,787 LTC |
अधिकतम सप्लाई | 8,40,00,000 |
कुल सप्लाई | 84.0M |
लाइटकॉइन ROI | 1861.96% |
वॉल्यूम / मार्किट कैप | 0.0782643 |
एक्सचेंज | लाइटकॉइन प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 7,045.74 | -0.93% | ₹ 41.0B | Trade |
Coinbase
|
₹ 7,050.98 | -1.61% | ₹ 41.0B | Trade |
Binance
|
₹ 7,052.22 | -1.50% | ₹ 6.1B | Trade |
BuyUcoin
|
₹ 7,054.46 | -0.01% | ₹ 42.1B | Trade |
Bitbns
|
₹ 7,500.1 | 0.00% | ₹ 7.3M | Trade |
WazirX
|
₹ 7,511.6 | 0.98% | ₹ 1.2M | Trade |
CoinSwitch
|
₹ 7,622 | 0.12% | ₹ 26.3B | Trade |
CoinDCX
|
₹ 7,744.19 | -0.50% | ₹ 1,95,138 | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
24-Apr-2024
|
₹ 7,082.37 | ₹ 7,280.17 | ₹ 6,998.48 | ₹ 7,091.61 | ₹ 39.4B | +0.13% |
23-Apr-2024
|
₹ 7,153.64 | ₹ 7,194.22 | ₹ 7,014.20 | ₹ 7,082.37 | ₹ 26.5B | -1.00% |
22-Apr-2024
|
₹ 6,982.97 | ₹ 7,174.59 | ₹ 6,973.38 | ₹ 7,174.59 | ₹ 29.2B | +2.74% |
21-Apr-2024
|
₹ 7,146.42 | ₹ 7,146.42 | ₹ 6,946.69 | ₹ 6,975.88 | ₹ 25.9B | -2.39% |
20-Apr-2024
|
₹ 6,801.11 | ₹ 7,151.42 | ₹ 6,717.78 | ₹ 7,146.42 | ₹ 29.2B | +5.08% |
19-Apr-2024
|
₹ 6,711.84 | ₹ 6,840.89 | ₹ 6,399.17 | ₹ 6,801.11 | ₹ 39.1B | +1.33% |
18-Apr-2024
|
₹ 6,689.71 | ₹ 6,888.26 | ₹ 6,586.86 | ₹ 6,711.84 | ₹ 44.0B | +0.33% |
17-Apr-2024
|
₹ 6,604.97 | ₹ 6,719.49 | ₹ 6,407.27 | ₹ 6,689.71 | ₹ 34.6B | +1.28% |
16-Apr-2024
|
₹ 6,399.35 | ₹ 6,668.60 | ₹ 6,359.45 | ₹ 6,610.12 | ₹ 45.8B | +3.29% |
15-Apr-2024
|
₹ 6,543.39 | ₹ 6,903.63 | ₹ 6,401.24 | ₹ 6,510.11 | ₹ 61.1B | -0.51% |
14-Apr-2024
|
₹ 6,827.20 | ₹ 6,876.94 | ₹ 6,000.44 | ₹ 6,579.34 | ₹ 109.2B | -3.63% |
13-Apr-2024
|
₹ 7,421.36 | ₹ 7,421.36 | ₹ 6,718.11 | ₹ 6,718.11 | ₹ 85.5B | -9.48% |
12-Apr-2024
|
₹ 8,120.39 | ₹ 8,298.23 | ₹ 7,421.36 | ₹ 7,421.36 | ₹ 61.5B | -8.61% |
11-Apr-2024
|
₹ 7,962.79 | ₹ 8,189.64 | ₹ 7,923.62 | ₹ 8,120.39 | ₹ 41.4B | +1.98% |
10-Apr-2024
|
₹ 8,174.72 | ₹ 8,196.20 | ₹ 7,891.76 | ₹ 8,002.62 | ₹ 44.7B | -2.11% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 53,31,953 |
▼
-3.33%
-1,83,684
|
इथीरियम(ETH)
|
|
₹ 2,53,001 |
◀▶
0.00%
-0.01
|
टेदर(USDT)
|
|
₹ 79.54 |
▼
-0.72%
-0.58
|
बाइनेंस कॉइन(BNB)
|
|
₹ 47,000 |
▼
-2.21%
-1,061.18
|
सोलाना(SOL)
|
|
₹ 12,423 |
▼
-5.67%
-746.13
|
USD कॉइन(USDC)
|
|
₹ 80.25 |
▼
-0.62%
-0.50
|
रिपल(XRP)
|
|
₹ 44.39 |
▼
-3.14%
-1.44
|
डॉजकॉइन(DOGE)
|
|
₹ 12.73 |
▼
-4.86%
-0.65
|
कारडानो(ADA)
|
|
₹ 39.79 |
▼
-4.79%
-2
|
शीबा इनू(SHIB)
|
|
₹ 0.002119 |
▼
-1.49%
-0.000032
|
अवालांच(AVAX)
|
|
₹ 3,077.91 |
▼
-4.44%
-142.95
|
पोल्काडॉट(DOT)
|
|
₹ 585.39 |
▼
-4.43%
-27.14
|