 
                | पिछला क्लोज | ₹ 8,769.24 | 
| ओपन | ₹ 8,154.32 | 
| दिन की रेंज | ₹ 8,030.27 - ₹ 8,852.33 | 
| 52हफ्ते की रेंज | ₹ 5,650.32 - ₹ 12,993 | 
| 7 दिन लो - 7 दिन हाई | ₹ 8,030.27 - ₹ 9,425.18 | 
| 30 दिन लो - 30 दिन हाई | ₹ 5,872.97 - ₹ 12,014 | 
| 90 दिन लो - 90 दिन हाई | ₹ 5,872.97 - ₹ 11,869 | 
| शुरुआती तारीख | 28 Apr 2013 | 
| मार्किट कैप | ₹ 628.4B | 
| वॉल्यूम | ₹ 73.8B | 
| फुली डाइल्युटेड मार्केट कैप | ₹ 689.0B | 
| सर्कुलेटिंग सप्लाई | 7,64,66,545 LTC | 
| अधिकतम सप्लाई | 8,40,00,000 | 
| कुल सप्लाई | 84.0M | 
| लाइटकॉइन ROI | 2052.47% | 
| वॉल्यूम / मार्किट कैप | 0.11739517 | 
| तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) | 
|---|---|---|---|---|---|---|
| 30-Oct-2025 | ₹ 8,733.58 | ₹ 8,817.95 | ₹ 8,100.10 | ₹ 8,136.90 | ₹ 81.2B | -6.83% | 
| 29-Oct-2025 | ₹ 8,759.75 | ₹ 8,862.50 | ₹ 8,490.39 | ₹ 8,733.58 | ₹ 100.8B | -0.30% | 
| 28-Oct-2025 | ₹ 8,989.64 | ₹ 9,221.74 | ₹ 8,693.57 | ₹ 8,759.75 | ₹ 134.2B | -2.55% | 
| 27-Oct-2025 | ₹ 8,705.38 | ₹ 9,070.20 | ₹ 8,684.30 | ₹ 9,033.87 | ₹ 73.3B | +3.77% | 
| 26-Oct-2025 | ₹ 8,460.59 | ₹ 8,733.52 | ₹ 8,460.59 | ₹ 8,713.72 | ₹ 39.3B | +2.99% | 
| 25-Oct-2025 | ₹ 8,424.56 | ₹ 8,524.36 | ₹ 8,406.15 | ₹ 8,443.33 | ₹ 36.3B | +0.22% | 
| 24-Oct-2025 | ₹ 8,272.48 | ₹ 8,499.19 | ₹ 8,204.29 | ₹ 8,421.85 | ₹ 53.2B | +1.81% | 
| 23-Oct-2025 | ₹ 8,267.40 | ₹ 8,320.68 | ₹ 7,932.63 | ₹ 8,308.82 | ₹ 61.5B | +0.50% | 
| 22-Oct-2025 | ₹ 8,479.90 | ₹ 8,526.41 | ₹ 8,060.42 | ₹ 8,240.40 | ₹ 68.6B | -2.82% | 
| 21-Oct-2025 | ₹ 8,284.85 | ₹ 8,499.20 | ₹ 8,089.34 | ₹ 8,479.90 | ₹ 62.8B | +2.35% | 
| 20-Oct-2025 | ₹ 8,271.23 | ₹ 8,424.85 | ₹ 8,153.51 | ₹ 8,284.85 | ₹ 48.3B | +0.16% | 
| 19-Oct-2025 | ₹ 8,075.84 | ₹ 8,335.47 | ₹ 8,001.21 | ₹ 8,271.23 | ₹ 47.4B | +2.42% | 
| 18-Oct-2025 | ₹ 7,990.84 | ₹ 8,075.84 | ₹ 7,926.67 | ₹ 8,075.84 | ₹ 46.3B | +1.06% | 
| 17-Oct-2025 | ₹ 8,012.74 | ₹ 8,145.63 | ₹ 7,474.70 | ₹ 7,990.84 | ₹ 103.0B | -0.26% | 
| 16-Oct-2025 | ₹ 8,318.17 | ₹ 8,513.29 | ₹ 8,029.68 | ₹ 8,029.68 | ₹ 75.2B | -3.47% | 
 
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                         
                        विज्ञापन
| कॉइन | प्राइस | चेंज (24h) | |
|---|---|---|---|
|  बिटकॉइन(BTC) |  | ₹ 95,18,490 | 
                                                                        ▼
                                    -3.85% -3,81,512 | 
|  इथीरियम(ETH) |  | ₹ 3,32,697 | 
                                                                        ▼
                                    -4.69% -16,386 | 
|  टेदर(USDT) |  | ₹ 88.61 | 
                                                                        ▲
                                    +0.28% +0.25 | 
|  बाइनेंस कॉइन(BNB) |  | ₹ 94,274 | 
                                                                        ▼
                                    -4.56% -4,501 | 
|  रिपल(XRP) |  | ₹ 214.90 | 
                                                                        ▼
                                    -6.19% -14.18 | 
|  सोलाना(SOL) |  | ₹ 16,133 | 
                                                                        ▼
                                    -6.64% -1,148.26 | 
|  USD कॉइन(USDC) |  | ₹ 88.61 | 
                                                                        ▲
                                    +0.31% +0.28 | 
|  ट्रॉन(TRX) |  | ₹ 25.76 | 
                                                                        ▼
                                    -1.68% -0.44 | 
|  डॉजकॉइन(DOGE) |  | ₹ 15.90 | 
                                                                        ▼
                                    -8.20% -1.42 | 
|  कारडानो(ADA) |  | ₹ 52.80 | 
                                                                        ▼
                                    -8.60% -4.97 | 
|  (WBTC) |  | ₹ 95,46,088 | 
                                                                        ▼
                                    -2.89% -2,83,631 | 
|  (WETH) |  | ₹ 3,34,149 | 
                                                                        ▼
                                    -4.14% -14,433 |