पिछला क्लोज | ₹ 7,491.90 |
ओपन | ₹ 7,225.70 |
दिन की रेंज | ₹ 7,230.56 - ₹ 7,520.12 |
52हफ्ते की रेंज | ₹ 4,315.24 - ₹ 12,545 |
7 दिन लो - 7 दिन हाई | ₹ 7,135.94 - ₹ 8,435.42 |
30 दिन लो - 30 दिन हाई | ₹ 6,946.78 - ₹ 9,083.18 |
90 दिन लो - 90 दिन हाई | ₹ 5,455.24 - ₹ 9,657.37 |
शुरुआती तारीख | 28 Apr 2013 |
मार्किट कैप | ₹ 567.6B |
वॉल्यूम | ₹ 27.7B |
फुली डाइल्युटेड मार्केट कैप | ₹ 628.6B |
सर्कुलेटिंग सप्लाई | 7,59,16,789 LTC |
अधिकतम सप्लाई | 8,40,00,000 |
कुल सप्लाई | 84.0M |
लाइटकॉइन ROI | 1933.21% |
वॉल्यूम / मार्किट कैप | 0.049217 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
31-May-2025
|
₹ 7,559.40 | ₹ 7,589.63 | ₹ 7,133.66 | ₹ 7,488.71 | ₹ 41.3B | -0.93% |
30-May-2025
|
₹ 8,106.87 | ₹ 8,106.87 | ₹ 7,462.76 | ₹ 7,559.40 | ₹ 57.7B | -6.76% |
29-May-2025
|
₹ 8,134.57 | ₹ 8,383.30 | ₹ 7,999.21 | ₹ 8,165.97 | ₹ 43.1B | +0.39% |
28-May-2025
|
₹ 8,262.84 | ₹ 8,310.14 | ₹ 8,043.89 | ₹ 8,155.43 | ₹ 33.9B | -1.30% |
27-May-2025
|
₹ 8,074.20 | ₹ 8,264.28 | ₹ 7,937.11 | ₹ 8,262.84 | ₹ 38.2B | +2.34% |
26-May-2025
|
₹ 8,057.34 | ₹ 8,304.16 | ₹ 8,007.54 | ₹ 8,070.20 | ₹ 30.9B | +0.16% |
25-May-2025
|
₹ 8,219.53 | ₹ 8,251.87 | ₹ 7,962.41 | ₹ 8,056.91 | ₹ 31.9B | -1.98% |
24-May-2025
|
₹ 8,403.83 | ₹ 8,438.93 | ₹ 8,080.75 | ₹ 8,210.59 | ₹ 34.6B | -2.30% |
23-May-2025
|
₹ 8,547.65 | ₹ 8,814.84 | ₹ 8,255.73 | ₹ 8,403.83 | ₹ 60.4B | -1.68% |
22-May-2025
|
₹ 8,135.36 | ₹ 8,572.48 | ₹ 8,129.92 | ₹ 8,518.64 | ₹ 55.2B | +4.71% |
21-May-2025
|
₹ 8,048.47 | ₹ 8,419.34 | ₹ 7,976.78 | ₹ 8,135.36 | ₹ 57.7B | +1.08% |
20-May-2025
|
₹ 8,417.24 | ₹ 8,493.89 | ₹ 7,938.51 | ₹ 8,095.45 | ₹ 54.6B | -3.82% |
19-May-2025
|
₹ 8,432.40 | ₹ 8,630.35 | ₹ 8,094.81 | ₹ 8,417.24 | ₹ 54.8B | -0.18% |
18-May-2025
|
₹ 8,361.12 | ₹ 8,752.69 | ₹ 8,201.56 | ₹ 8,432.40 | ₹ 40.0B | +0.85% |
17-May-2025
|
₹ 8,620.45 | ₹ 8,651.57 | ₹ 8,258.28 | ₹ 8,316.20 | ₹ 42.2B | -3.53% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 89,11,112 |
▲
+0.12%
+11,111
|
![]() इथीरियम(ETH)
|
|
₹ 2,15,723 |
◀▶
0.00%
3
|
![]() टेदर(USDT)
|
|
₹ 85.59 |
▼
-0.02%
-0.02
|
![]() रिपल(XRP)
|
|
₹ 185.73 |
▲
+1.71%
+3.12
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,708 |
▼
-7.19%
-4,316.80
|
![]() सोलाना(SOL)
|
|
₹ 13,301 |
▲
+0.16%
+21.83
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.38 |
▲
+0.55%
+0.09
|
![]() ट्रॉन(TRX)
|
|
₹ 22.89 |
▼
-0.05%
-0.01
|
![]() कारडानो(ADA)
|
|
₹ 58.27 |
▲
+1.86%
+1.7
|
![]() (WBTC)
|
|
₹ 89,50,167 |
▲
+0.79%
+69,812
|
![]() चेनलिंक(LINK)
|
|
₹ 1,192.55 |
▲
+2.36%
+27.52
|
![]() अवालांच(AVAX)
|
|
₹ 1,781.79 |
▲
+3.56%
+61.22
|