| पिछला क्लोज | ₹ 5,163.82 |
| ओपन | ₹ 5,159.56 |
| दिन की रेंज | ₹ 5,082.14 - ₹ 5,175.17 |
| 52हफ्ते की रेंज | ₹ 4,267.29 - ₹ 12,553 |
| 7 दिन लो - 7 दिन हाई | ₹ 4,880.38 - ₹ 5,309.57 |
| 30 दिन लो - 30 दिन हाई | ₹ 4,766.90 - ₹ 5,309.57 |
| 90 दिन लो - 90 दिन हाई | ₹ 4,267.29 - ₹ 6,572.27 |
| शुरुआती तारीख | 28 Apr 2013 |
| मार्किट कैप | ₹ 393.5B |
| वॉल्यूम | ₹ 20.2B |
| फुली डाइल्युटेड मार्केट कैप | ₹ 430.7B |
| सर्कुलेटिंग सप्लाई | 7,70,77,814 LTC |
| अधिकतम सप्लाई | 8,40,00,000 |
| कुल सप्लाई | 84.0M |
| लाइटकॉइन ROI | 1187.84% |
| वॉल्यूम / मार्किट कैप | 0.05102473 |
| तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
|---|---|---|---|---|---|---|
|
18-Apr-2026
|
₹ 5,216.69 | ₹ 5,262.29 | ₹ 5,157.67 | ₹ 5,157.67 | ₹ 21.5B | -1.14% |
|
17-Apr-2026
|
₹ 5,211.37 | ₹ 5,307.32 | ₹ 5,135.34 | ₹ 5,216.69 | ₹ 28.9B | +0.10% |
|
16-Apr-2026
|
₹ 5,149.78 | ₹ 5,211.37 | ₹ 5,093.57 | ₹ 5,211.37 | ₹ 26.8B | +1.20% |
|
15-Apr-2026
|
₹ 5,106.25 | ₹ 5,152.96 | ₹ 5,034.75 | ₹ 5,152.96 | ₹ 22.9B | +0.91% |
|
14-Apr-2026
|
₹ 4,969.27 | ₹ 5,159.63 | ₹ 4,969.27 | ₹ 5,110.73 | ₹ 28.5B | +2.85% |
|
13-Apr-2026
|
₹ 5,015.64 | ₹ 5,073.79 | ₹ 4,921.26 | ₹ 4,974.24 | ₹ 22.1B | -0.83% |
|
12-Apr-2026
|
₹ 5,126.68 | ₹ 5,180.67 | ₹ 4,987.58 | ₹ 5,012.65 | ₹ 19.1B | -2.22% |
|
11-Apr-2026
|
₹ 5,124.28 | ₹ 5,157.72 | ₹ 5,066.64 | ₹ 5,122.32 | ₹ 17.6B | -0.04% |
|
10-Apr-2026
|
₹ 5,043.11 | ₹ 5,159.37 | ₹ 5,024.82 | ₹ 5,124.71 | ₹ 22.1B | +1.61% |
|
09-Apr-2026
|
₹ 5,030.84 | ₹ 5,058.53 | ₹ 4,965.49 | ₹ 5,035.96 | ₹ 21.1B | +0.10% |
|
08-Apr-2026
|
₹ 4,966.50 | ₹ 5,146.88 | ₹ 4,950.43 | ₹ 5,042.19 | ₹ 27.7B | +1.52% |
|
07-Apr-2026
|
₹ 5,020.18 | ₹ 5,026.55 | ₹ 4,930.27 | ₹ 4,970.89 | ₹ 21.5B | -0.99% |
|
06-Apr-2026
|
₹ 4,955.88 | ₹ 5,069.45 | ₹ 4,955.41 | ₹ 5,029.52 | ₹ 23.1B | +1.49% |
|
05-Apr-2026
|
₹ 4,981.39 | ₹ 4,986.51 | ₹ 4,886.25 | ₹ 4,959.12 | ₹ 16.1B | -0.45% |
|
04-Apr-2026
|
₹ 4,944.36 | ₹ 4,983.25 | ₹ 4,919.90 | ₹ 4,979.54 | ₹ 16.4B | +0.71% |
विज्ञापन
| कॉइन | प्राइस | चेंज (24h) | |
|---|---|---|---|
|
बिटकॉइन(BTC)
|
|
₹ 69,69,504 |
▼
-0.77%
-53,806
|
|
इथीरियम(ETH)
|
|
₹ 2,13,740 |
▼
-2.04%
-4,441.74
|
|
टेदर(USDT)
|
|
₹ 92.62 |
◀▶
0.00%
0.00
|
|
रिपल(XRP)
|
|
₹ 131.43 |
▼
-0.82%
-1.9
|
|
बाइनेंस कॉइन(BNB)
|
|
₹ 57,400 |
▼
-1.68%
-979.50
|
|
USD कॉइन(USDC)
|
|
₹ 92.59 |
▲
+0.03%
+0.03
|
|
सोलाना(SOL)
|
|
₹ 7,929.86 |
▼
-1.20%
-96.5
|
|
ट्रॉन(TRX)
|
|
₹ 30.95 |
▲
+1.36%
+0.41
|
|
डॉजकॉइन(DOGE)
|
|
₹ 8.73 |
▼
-1.13%
-0.10
|
|
(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
|
कारडानो(ADA)
|
|
₹ 22.82 |
▼
-0.86%
-0.20
|