पिछला क्लोज | ₹ 8,228.42 |
ओपन | ₹ 8,235.1 |
दिन की रेंज | ₹ 8,067.70 - ₹ 8,359.35 |
52हफ्ते की रेंज | ₹ 3,347.59 - ₹ 11,786 |
7 दिन लो - 7 दिन हाई | ₹ 7,200.83 - ₹ 8,392.21 |
30 दिन लो - 30 दिन हाई | ₹ 6,008.16 - ₹ 8,392.21 |
90 दिन लो - 90 दिन हाई | ₹ 4,059.52 - ₹ 8,392.21 |
शुरुआती तारीख | 28 Apr 2013 |
मार्किट कैप | ₹ 590.6B |
वॉल्यूम | ₹ 51.6B |
फुली डाइल्युटेड मार्केट कैप | ₹ 686.6B |
सर्कुलेटिंग सप्लाई | 7,21,98,840 LTC |
अधिकतम सप्लाई | 8,40,00,000 |
कुल सप्लाई | 84.0M |
लाइटकॉइन ROI | 2210.15% |
वॉल्यूम / मार्किट कैप | 0.08709138 |
एक्सचेंज | लाइटकॉइन प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
WazirX
|
₹ 8,105 | -1.50% | ₹ 1.3M | Trade |
Binance
|
₹ 8,178.94 | -0.38% | ₹ 5.2B | Trade |
CoinMarketCap
|
₹ 8,191.28 | -0.33% | ₹ 51.7B | Trade |
CoinSwitch
|
₹ 8,341.71 | 0.41% | ₹ 51.1B | Trade |
BuyUcoin
|
₹ 8,520 | 0.00% | ₹ 58.6B | Trade |
CoinDCX
|
₹ 8,559.97 | -1.53% | ₹ 2,73,262 | Trade |
Bitbns
|
₹ 9,191.70 | -2.30% | ₹ 9.4M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
02-Feb-2023
|
₹ 8,012.52 | ₹ 8,341.94 | ₹ 8,012.52 | ₹ 8,313.28 | ₹ 71.7B | +3.76% |
01-Feb-2023
|
₹ 7,726.70 | ₹ 7,923.63 | ₹ 7,667.27 | ₹ 7,667.27 | ₹ 60.7B | -0.77% |
31-Jan-2023
|
₹ 7,316.99 | ₹ 7,793.44 | ₹ 7,316.99 | ₹ 7,704.48 | ₹ 69.3B | +5.30% |
30-Jan-2023
|
₹ 7,893.85 | ₹ 7,893.85 | ₹ 7,467.78 | ₹ 7,523.92 | ₹ 63.7B | -4.69% |
29-Jan-2023
|
₹ 7,187.93 | ₹ 7,791.95 | ₹ 7,183.47 | ₹ 7,791.95 | ₹ 76.4B | +8.40% |
28-Jan-2023
|
₹ 7,218.64 | ₹ 7,274.31 | ₹ 7,166.74 | ₹ 7,192.82 | ₹ 35.8B | -0.36% |
27-Jan-2023
|
₹ 7,114.33 | ₹ 7,180.65 | ₹ 7,060.17 | ₹ 7,179.56 | ₹ 34.0B | +0.92% |
26-Jan-2023
|
₹ 7,215.92 | ₹ 7,314.72 | ₹ 7,161.12 | ₹ 7,165.89 | ₹ 48.5B | -0.69% |
25-Jan-2023
|
₹ 7,315.25 | ₹ 7,315.25 | ₹ 7,118.96 | ₹ 7,142.46 | ₹ 37.1B | -2.36% |
24-Jan-2023
|
₹ 7,334.22 | ₹ 7,426.77 | ₹ 7,282.46 | ₹ 7,282.46 | ₹ 41.3B | -0.71% |
23-Jan-2023
|
₹ 7,196.69 | ₹ 7,489.53 | ₹ 7,033.11 | ₹ 7,303.85 | ₹ 55.6B | +1.49% |
22-Jan-2023
|
₹ 7,315.73 | ₹ 7,315.73 | ₹ 7,107.61 | ₹ 7,224.23 | ₹ 41.8B | -1.25% |
21-Jan-2023
|
₹ 7,088.55 | ₹ 7,412.91 | ₹ 7,072.83 | ₹ 7,289.14 | ₹ 65.8B | +2.83% |
20-Jan-2023
|
₹ 6,804.12 | ₹ 7,113.65 | ₹ 6,742.69 | ₹ 7,113.65 | ₹ 36.7B | +4.54% |
19-Jan-2023
|
₹ 6,866.16 | ₹ 6,866.16 | ₹ 6,689.35 | ₹ 6,787.47 | ₹ 46.9B | -1.15% |
ADVERTISEMENT
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 19,40,928 |
▼
-0.68%
-13,282
|
![]() इथीरियम(ETH)
|
|
₹ 1,36,880 |
▼
-0.52%
-720.68
|
![]() टेदर(USDT)
|
|
₹ 82.28 |
▲
+0.24%
+0.20
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 27,216 |
▲
+0.95%
+254.89
|
![]() USD कॉइन(USDC)
|
|
₹ 82.25 |
▲
+0.22%
+0.18
|
![]() रिपल(XRP)
|
|
₹ 33.73 |
▼
-0.80%
-0.27
|
![]() बाइनेंस USD(BUSD)
|
|
₹ 82.12 |
▼
-1.66%
-1.39
|
![]() कारडानो(ADA)
|
|
₹ 33 |
▼
-1.37%
-0.46
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 7.60 |
▼
-0.65%
-0.05
|
![]() पॉलीगॉन(MATIC)
|
|
₹ 101 |
▼
-0.78%
-0.79
|
![]() सोलाना(SOL)
|
|
₹ 2,046.38 |
▼
-0.52%
-10.61
|
![]() पोल्काडॉट(DOT)
|
|
₹ 560.10 |
▲
+0.01%
+0.07
|