पिछला क्लोज | ₹ 10,422 |
ओपन | ₹ 10,422 |
दिन की रेंज | ₹ 10,265 - ₹ 10,613 |
52हफ्ते की रेंज | ₹ 5,629.90 - ₹ 13,014 |
7 दिन लो - 7 दिन हाई | ₹ 10,258 - ₹ 11,006 |
30 दिन लो - 30 दिन हाई | ₹ 8,949.68 - ₹ 11,006 |
90 दिन लो - 90 दिन हाई | ₹ 8,069.27 - ₹ 11,887 |
शुरुआती तारीख | 28 Apr 2013 |
मार्किट कैप | ₹ 809.0B |
वॉल्यूम | ₹ 60.7B |
फुली डाइल्युटेड मार्केट कैप | ₹ 891.0B |
सर्कुलेटिंग सप्लाई | 7,63,86,689 LTC |
अधिकतम सप्लाई | 8,40,00,000 |
कुल सप्लाई | 84.0M |
लाइटकॉइन ROI | 2678.76% |
वॉल्यूम / मार्किट कैप | 0.07492244 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
08-Oct-2025
|
₹ 10,273 | ₹ 10,611 | ₹ 10,257 | ₹ 10,600 | ₹ 57.6B | +3.18% |
07-Oct-2025
|
₹ 10,624 | ₹ 10,661 | ₹ 10,257 | ₹ 10,273 | ₹ 72.8B | -3.30% |
06-Oct-2025
|
₹ 10,666 | ₹ 10,725 | ₹ 10,595 | ₹ 10,615 | ₹ 63.0B | -0.48% |
04-Oct-2025
|
₹ 10,885 | ₹ 10,967 | ₹ 10,448 | ₹ 10,501 | ₹ 70.3B | -3.53% |
03-Oct-2025
|
₹ 10,580 | ₹ 10,885 | ₹ 10,294 | ₹ 10,885 | ₹ 94.4B | +2.88% |
02-Oct-2025
|
₹ 9,861.33 | ₹ 10,852 | ₹ 9,861.33 | ₹ 10,580 | ₹ 134.3B | +7.29% |
01-Oct-2025
|
₹ 9,325.98 | ₹ 9,913.20 | ₹ 9,325.98 | ₹ 9,866.48 | ₹ 65.3B | +5.80% |
30-Sep-2025
|
₹ 9,382.61 | ₹ 9,509.53 | ₹ 9,239.22 | ₹ 9,308.74 | ₹ 39.2B | -0.79% |
29-Sep-2025
|
₹ 9,315.45 | ₹ 9,539.84 | ₹ 9,315.45 | ₹ 9,413.38 | ₹ 45.8B | +1.05% |
28-Sep-2025
|
₹ 9,266.68 | ₹ 9,332.30 | ₹ 9,120.36 | ₹ 9,313.67 | ₹ 26.9B | +0.51% |
27-Sep-2025
|
₹ 9,295.87 | ₹ 9,303.92 | ₹ 9,176.49 | ₹ 9,266.68 | ₹ 26.8B | -0.31% |
26-Sep-2025
|
₹ 9,100.42 | ₹ 9,295.87 | ₹ 8,988.99 | ₹ 9,295.87 | ₹ 49.6B | +2.15% |
25-Sep-2025
|
₹ 9,442.34 | ₹ 9,456.88 | ₹ 8,965.76 | ₹ 8,965.76 | ₹ 55.1B | -5.04% |
24-Sep-2025
|
₹ 9,419.38 | ₹ 9,551.56 | ₹ 9,322.43 | ₹ 9,442.34 | ₹ 53.9B | +0.24% |
23-Sep-2025
|
₹ 9,317.74 | ₹ 9,495.83 | ₹ 9,243.75 | ₹ 9,373.78 | ₹ 45.4B | +0.60% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,07,93,926 |
▼
-0.42%
-45,029
|
![]() इथीरियम(ETH)
|
|
₹ 3,91,584 |
▼
-1.58%
-6,280
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,11,992 |
▼
-2.21%
-2,528
|
![]() टेदर(USDT)
|
|
₹ 88.47 |
▼
-0.26%
-0.23
|
![]() रिपल(XRP)
|
|
₹ 251.8 |
▼
-1.49%
-3.80
|
![]() सोलाना(SOL)
|
|
₹ 19,933 |
▲
+1.26%
+247.32
|
![]() USD कॉइन(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 22 |
▼
-0.50%
-0.11
|
![]() ट्रॉन(TRX)
|
|
₹ 30.7 |
▲
+0.27%
+0.08
|
![]() कारडानो(ADA)
|
|
₹ 72 |
▼
-8.16%
-6.40
|
![]() (WBTC)
|
|
₹ 1,08,33,751 |
▲
+0.37%
+40,169
|
![]() चेनलिंक(LINK)
|
|
₹ 1,953.17 |
▼
-0.06%
-1.10
|