पिछला क्लोज | ₹ 5,900 |
ओपन | ₹ 5,900 |
दिन की रेंज | ₹ 5,758.68 - ₹ 6,000.84 |
52हफ्ते की रेंज | ₹ 4,815.78 - ₹ 9,405.33 |
7 दिन लो - 7 दिन हाई | ₹ 5,643.57 - ₹ 6,242.43 |
30 दिन लो - 30 दिन हाई | ₹ 4,816.16 - ₹ 6,414.93 |
90 दिन लो - 90 दिन हाई | ₹ 4,816.16 - ₹ 7,487.86 |
शुरुआती तारीख | 28 Apr 2013 |
मार्किट कैप | ₹ 446.8B |
वॉल्यूम | ₹ 20.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 501.8B |
सर्कुलेटिंग सप्लाई | 7,47,93,974 LTC |
अधिकतम सप्लाई | 8,40,00,000 |
कुल सप्लाई | 84.0M |
लाइटकॉइन ROI | 1559.10% |
वॉल्यूम / मार्किट कैप | 0.04581293 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 5,781.35 | ₹ 5,991.69 | ₹ 5,702.49 | ₹ 5,958.21 | ₹ 22.5B | +3.06% |
25-Jul-2024
|
₹ 6,104.58 | ₹ 6,104.58 | ₹ 5,670.50 | ₹ 5,783.88 | ₹ 30.6B | -5.25% |
24-Jul-2024
|
₹ 6,024.63 | ₹ 6,156.50 | ₹ 6,011.66 | ₹ 6,124.12 | ₹ 21.4B | +1.65% |
23-Jul-2024
|
₹ 6,022.58 | ₹ 6,098.30 | ₹ 5,913.25 | ₹ 6,003.63 | ₹ 26.3B | -0.31% |
22-Jul-2024
|
₹ 6,077.63 | ₹ 6,232.52 | ₹ 5,979.68 | ₹ 6,022.58 | ₹ 40.7B | -0.91% |
21-Jul-2024
|
₹ 6,151.32 | ₹ 6,170.58 | ₹ 6,034.98 | ₹ 6,034.98 | ₹ 17.8B | -1.91% |
20-Jul-2024
|
₹ 6,120.89 | ₹ 6,198.93 | ₹ 6,083.50 | ₹ 6,162.20 | ₹ 20.2B | +0.67% |
19-Jul-2024
|
₹ 5,940.33 | ₹ 6,120.89 | ₹ 5,847.10 | ₹ 6,120.89 | ₹ 24.6B | +3.04% |
18-Jul-2024
|
₹ 6,049.20 | ₹ 6,095.86 | ₹ 5,912.73 | ₹ 5,940.33 | ₹ 21.9B | -1.80% |
17-Jul-2024
|
₹ 6,091.40 | ₹ 6,190.46 | ₹ 5,978.55 | ₹ 6,049.20 | ₹ 25.2B | -0.69% |
16-Jul-2024
|
₹ 5,921.27 | ₹ 6,184.96 | ₹ 5,907.85 | ₹ 6,091.40 | ₹ 34.7B | +2.87% |
15-Jul-2024
|
₹ 5,794.48 | ₹ 5,940.35 | ₹ 5,794.48 | ₹ 5,900.76 | ₹ 25.4B | +1.84% |
14-Jul-2024
|
₹ 5,806.57 | ₹ 5,890.51 | ₹ 5,794.46 | ₹ 5,796.55 | ₹ 19.4B | -0.17% |
13-Jul-2024
|
₹ 5,760.64 | ₹ 5,891.34 | ₹ 5,732.22 | ₹ 5,806.57 | ₹ 19.8B | +0.80% |
12-Jul-2024
|
₹ 5,747.63 | ₹ 5,779.32 | ₹ 5,597.23 | ₹ 5,760.64 | ₹ 25.5B | +0.23% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 49,00,500 |
▲
+0.01%
+497.75
|
इथीरियम(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,753.99
|
टेदर(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
सोलाना(SOL)
|
|
₹ 11,100 |
▼
-3.52%
-405
|
बाइनेंस कॉइन(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
USD कॉइन(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
रिपल(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
डॉजकॉइन(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
कारडानो(ADA)
|
|
₹ 34.97 |
▲
+6.22%
+2.5
|
ट्रॉन(TRX)
|
|
₹ 10.41 |
▲
+4.10%
+0.41
|
अवालांच(AVAX)
|
|
₹ 2,393.67 |
▲
+5.01%
+114.14
|
(WETH)
|
|
₹ 2,74,167 |
▲
+3.26%
+8,644.55
|