पिछला क्लोज | ₹ 7,250.91 |
ओपन | ₹ 7,126.33 |
दिन की रेंज | ₹ 6,855.13 - ₹ 7,281.89 |
52हफ्ते की रेंज | ₹ 4,367.18 - ₹ 12,696 |
7 दिन लो - 7 दिन हाई | ₹ 6,855.13 - ₹ 7,698.13 |
30 दिन लो - 30 दिन हाई | ₹ 6,855.13 - ₹ 8,536.96 |
90 दिन लो - 90 दिन हाई | ₹ 5,520.91 - ₹ 9,192.51 |
शुरुआती तारीख | 28 Apr 2013 |
मार्किट कैप | ₹ 538.6B |
वॉल्यूम | ₹ 31.6B |
फुली डाइल्युटेड मार्केट कैप | ₹ 595.3B |
सर्कुलेटिंग सप्लाई | 7,59,92,233 LTC |
अधिकतम सप्लाई | 8,40,00,000 |
कुल सप्लाई | 84.0M |
लाइटकॉइन ROI | 1803.29% |
वॉल्यूम / मार्किट कैप | 0.05860551 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
21-Jun-2025
|
₹ 7,170.63 | ₹ 7,284.69 | ₹ 7,114.10 | ₹ 7,124.66 | ₹ 23.1B | -0.65% |
20-Jun-2025
|
₹ 7,381.58 | ₹ 7,444.92 | ₹ 7,070.55 | ₹ 7,158.18 | ₹ 31.8B | -3.03% |
19-Jun-2025
|
₹ 7,322.33 | ₹ 7,442.22 | ₹ 7,279.92 | ₹ 7,403.31 | ₹ 27.5B | +1.11% |
18-Jun-2025
|
₹ 7,204.59 | ₹ 7,393.10 | ₹ 7,204.59 | ₹ 7,309.24 | ₹ 29.0B | +1.45% |
17-Jun-2025
|
₹ 7,569.40 | ₹ 7,646.55 | ₹ 7,147.21 | ₹ 7,204.59 | ₹ 37.0B | -4.82% |
16-Jun-2025
|
₹ 7,385.25 | ₹ 7,612.60 | ₹ 7,322.56 | ₹ 7,569.40 | ₹ 30.3B | +2.49% |
15-Jun-2025
|
₹ 7,312.51 | ₹ 7,448.94 | ₹ 7,269.46 | ₹ 7,385.25 | ₹ 20.9B | +0.99% |
14-Jun-2025
|
₹ 7,273.49 | ₹ 7,478.63 | ₹ 7,248.40 | ₹ 7,312.51 | ₹ 25.6B | +0.54% |
13-Jun-2025
|
₹ 7,590.37 | ₹ 7,595.15 | ₹ 7,025.83 | ₹ 7,324.20 | ₹ 46.2B | -3.51% |
12-Jun-2025
|
₹ 7,895.84 | ₹ 7,916.51 | ₹ 7,523.84 | ₹ 7,638.27 | ₹ 34.5B | -3.26% |
11-Jun-2025
|
₹ 7,772.86 | ₹ 8,018.78 | ₹ 7,772.86 | ₹ 7,934.11 | ₹ 40.2B | +2.07% |
10-Jun-2025
|
₹ 7,634.66 | ₹ 7,906.96 | ₹ 7,574.46 | ₹ 7,772.86 | ₹ 36.5B | +1.81% |
09-Jun-2025
|
₹ 7,563.23 | ₹ 7,655.27 | ₹ 7,426.76 | ₹ 7,616.36 | ₹ 31.9B | +0.70% |
08-Jun-2025
|
₹ 7,590.68 | ₹ 7,629.72 | ₹ 7,443.56 | ₹ 7,563.23 | ₹ 25.2B | -0.36% |
07-Jun-2025
|
₹ 7,435.97 | ₹ 7,661.89 | ₹ 7,415.91 | ₹ 7,590.68 | ₹ 24.3B | +2.08% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 87,35,386 |
▼
-1.67%
-1,48,280
|
![]() इथीरियम(ETH)
|
|
₹ 1,97,906 |
▼
-5.72%
-11,996
|
![]() टेदर(USDT)
|
|
₹ 86.53 |
▲
+0.15%
+0.13
|
![]() रिपल(XRP)
|
|
₹ 179.82 |
▼
-2.19%
-4.3
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 53,346 |
▼
-2.43%
-1,326.30
|
![]() सोलाना(SOL)
|
|
₹ 11,762 |
▼
-3.30%
-401.30
|
![]() ट्रॉन(TRX)
|
|
₹ 23.60 |
▼
-0.17%
-0.04
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.51 |
▼
-4.39%
-0.62
|
![]() कारडानो(ADA)
|
|
₹ 48 |
▼
-5.25%
-2.66
|
![]() (WBTC)
|
|
₹ 88,90,840 |
▼
-0.78%
-70,101
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 39,782 |
▼
-3.02%
-1,240.26
|
![]() (LEO)
|
|
₹ 777.13 |
▲
+0.30%
+2.32
|