पिछला क्लोज | ₹ 10,000 |
ओपन | ₹ 10,135 |
दिन की रेंज | ₹ 10,153 - ₹ 10,502 |
52हफ्ते की रेंज | ₹ 5,480.91 - ₹ 12,935 |
7 दिन लो - 7 दिन हाई | ₹ 9,903.77 - ₹ 10,657 |
30 दिन लो - 30 दिन हाई | ₹ 9,422.88 - ₹ 10,997 |
90 दिन लो - 90 दिन हाई | ₹ 6,742.67 - ₹ 11,815 |
शुरुआती तारीख | 28 Apr 2013 |
मार्किट कैप | ₹ 802.6B |
वॉल्यूम | ₹ 59.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 881.2B |
सर्कुलेटिंग सप्लाई | 7,63,13,651 LTC |
अधिकतम सप्लाई | 8,40,00,000 |
कुल सप्लाई | 84.0M |
लाइटकॉइन ROI | 2665.92% |
वॉल्यूम / मार्किट कैप | 0.07467635 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
18-Sep-2025
|
₹ 10,036 | ₹ 10,425 | ₹ 9,968.60 | ₹ 10,417 | ₹ 69.0B | +3.79% |
17-Sep-2025
|
₹ 10,129 | ₹ 10,157 | ₹ 9,983.25 | ₹ 10,036 | ₹ 47.8B | -0.91% |
16-Sep-2025
|
₹ 9,968.99 | ₹ 10,165 | ₹ 9,900.53 | ₹ 10,149 | ₹ 51.0B | +1.81% |
15-Sep-2025
|
₹ 10,155 | ₹ 10,302 | ₹ 9,900.51 | ₹ 9,968.27 | ₹ 55.3B | -1.85% |
14-Sep-2025
|
₹ 10,527 | ₹ 10,608 | ₹ 10,096 | ₹ 10,187 | ₹ 70.5B | -3.23% |
13-Sep-2025
|
₹ 10,396 | ₹ 10,654 | ₹ 10,336 | ₹ 10,574 | ₹ 69.0B | +1.71% |
12-Sep-2025
|
₹ 10,122 | ₹ 10,396 | ₹ 10,122 | ₹ 10,396 | ₹ 59.5B | +2.71% |
11-Sep-2025
|
₹ 10,231 | ₹ 10,374 | ₹ 10,055 | ₹ 10,122 | ₹ 64.7B | -1.07% |
10-Sep-2025
|
₹ 9,882.47 | ₹ 10,326 | ₹ 9,841.87 | ₹ 10,231 | ₹ 58.4B | +3.54% |
09-Sep-2025
|
₹ 9,928.48 | ₹ 10,084 | ₹ 9,791.45 | ₹ 9,844.48 | ₹ 49.5B | -0.84% |
08-Sep-2025
|
₹ 10,090 | ₹ 10,163 | ₹ 9,881.37 | ₹ 9,929.89 | ₹ 57.0B | -1.59% |
07-Sep-2025
|
₹ 9,891.24 | ₹ 10,147 | ₹ 9,850.45 | ₹ 10,090 | ₹ 34.2B | +2.02% |
06-Sep-2025
|
₹ 9,928.62 | ₹ 9,989.32 | ₹ 9,815.18 | ₹ 9,891.24 | ₹ 27.5B | -0.38% |
05-Sep-2025
|
₹ 9,695.92 | ₹ 10,129 | ₹ 9,677.73 | ₹ 9,928.62 | ₹ 49.9B | +2.40% |
04-Sep-2025
|
₹ 9,927.42 | ₹ 9,993.19 | ₹ 9,675.29 | ₹ 9,695.92 | ₹ 36.3B | -2.33% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,03,45,613 |
▲
+1.27%
+1,29,676
|
![]() इथीरियम(ETH)
|
|
₹ 3,97,000 |
▲
+0.25%
+997.90
|
![]() रिपल(XRP)
|
|
₹ 271.90 |
▲
+0.14%
+0.39
|
![]() टेदर(USDT)
|
|
₹ 88.26 |
▲
+0.44%
+0.38
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 86,658 |
▼
-0.21%
-180
|
![]() सोलाना(SOL)
|
|
₹ 21,856 |
▲
+1.68%
+360.93
|
![]() USD कॉइन(USDC)
|
|
₹ 88.21 |
▲
+0.37%
+0.32
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 24.45 |
▼
-1.01%
-0.25
|
![]() कारडानो(ADA)
|
|
₹ 81.82 |
▲
+1.51%
+1.22
|
![]() ट्रॉन(TRX)
|
|
₹ 30.96 |
▲
+2.55%
+0.77
|
![]() चेनलिंक(LINK)
|
|
₹ 2,177.19 |
▲
+3.23%
+68.13
|
![]() (WETH)
|
|
₹ 4,06,073 |
▲
+0.45%
+1,806.64
|