पिछला क्लोज | ₹ 9,555 |
ओपन | ₹ 9,555 |
दिन की रेंज | ₹ 9,678.31 - ₹ 10,000.43 |
52हफ्ते की रेंज | ₹ 5,276.17 - ₹ 12,938 |
7 दिन लो - 7 दिन हाई | ₹ 9,425.21 - ₹ 10,000.43 |
30 दिन लो - 30 दिन हाई | ₹ 9,425.21 - ₹ 11,818 |
90 दिन लो - 90 दिन हाई | ₹ 6,744.19 - ₹ 11,818 |
शुरुआती तारीख | 28 Apr 2013 |
मार्किट कैप | ₹ 760.6B |
वॉल्यूम | ₹ 37.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 837.6B |
सर्कुलेटिंग सप्लाई | 7,62,64,433 LTC |
अधिकतम सप्लाई | 8,40,00,000 |
कुल सप्लाई | 84.0M |
लाइटकॉइन ROI | 2527.09% |
वॉल्यूम / मार्किट कैप | 0.04971857 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
04-Sep-2025
|
₹ 9,927.42 | ₹ 9,993.19 | ₹ 9,675.29 | ₹ 9,695.92 | ₹ 36.3B | -2.33% |
03-Sep-2025
|
₹ 9,677.80 | ₹ 9,960.81 | ₹ 9,647.57 | ₹ 9,923.96 | ₹ 44.2B | +2.54% |
02-Sep-2025
|
₹ 9,578.37 | ₹ 9,861.29 | ₹ 9,396.35 | ₹ 9,677.80 | ₹ 55.5B | +1.04% |
01-Sep-2025
|
₹ 9,739.12 | ₹ 9,802.83 | ₹ 9,481.18 | ₹ 9,578.37 | ₹ 44.6B | -1.65% |
31-Aug-2025
|
₹ 9,677.21 | ₹ 9,862.37 | ₹ 9,677.21 | ₹ 9,739.12 | ₹ 28.1B | +0.64% |
30-Aug-2025
|
₹ 9,616.51 | ₹ 9,788.93 | ₹ 9,616.51 | ₹ 9,677.21 | ₹ 37.2B | +0.63% |
29-Aug-2025
|
₹ 9,847.28 | ₹ 9,975.37 | ₹ 9,640.34 | ₹ 9,640.34 | ₹ 52.5B | -2.10% |
28-Aug-2025
|
₹ 10,014 | ₹ 10,029 | ₹ 9,797.59 | ₹ 9,847.28 | ₹ 49.4B | -1.67% |
27-Aug-2025
|
₹ 9,901.62 | ₹ 10,166 | ₹ 9,886.59 | ₹ 10,014 | ₹ 56.1B | +1.14% |
26-Aug-2025
|
₹ 9,774.69 | ₹ 9,951.85 | ₹ 9,403.98 | ₹ 9,889.59 | ₹ 71.3B | +1.18% |
25-Aug-2025
|
₹ 10,702 | ₹ 10,824 | ₹ 9,705.20 | ₹ 9,785.49 | ₹ 100.9B | -8.56% |
24-Aug-2025
|
₹ 10,539 | ₹ 10,702 | ₹ 10,339 | ₹ 10,702 | ₹ 37.2B | +1.54% |
23-Aug-2025
|
₹ 10,669 | ₹ 10,781 | ₹ 10,474 | ₹ 10,539 | ₹ 54.5B | -1.21% |
22-Aug-2025
|
₹ 10,054 | ₹ 10,671 | ₹ 9,913.60 | ₹ 10,669 | ₹ 68.1B | +6.11% |
21-Aug-2025
|
₹ 9,983.53 | ₹ 10,178 | ₹ 9,924.44 | ₹ 10,014 | ₹ 45.3B | +0.31% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 99,00,000 |
▼
-4.35%
-4,49,999
|
![]() इथीरियम(ETH)
|
|
₹ 3,88,129 |
▼
-0.26%
-1,013
|
![]() रिपल(XRP)
|
|
₹ 251.3 |
▲
+0.13%
+0.32
|
![]() टेदर(USDT)
|
|
₹ 88.24 |
▼
-0.12%
-0.11
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 74,209 |
▼
-3.62%
-2,791
|
![]() सोलाना(SOL)
|
|
₹ 18,169 |
▼
-0.69%
-126.28
|
![]() USD कॉइन(USDC)
|
|
₹ 87.80 |
▼
-2.44%
-2.20
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 19.10 |
▲
+0.42%
+0.08
|
![]() ट्रॉन(TRX)
|
|
₹ 29.75 |
▼
-0.50%
-0.15
|
![]() कारडानो(ADA)
|
|
₹ 70.80 |
▼
-1.53%
-1.10
|
![]() चेनलिंक(LINK)
|
|
₹ 2,009.33 |
▼
-2.38%
-48.95
|
![]() (WETH)
|
|
₹ 3,89,382 |
▲
+0.01%
+46.77
|