पिछला क्लोज | ₹ 7,709.43 |
ओपन | ₹ 7,590.38 |
दिन की रेंज | ₹ 7,022.20 - ₹ 7,755.21 |
52हफ्ते की रेंज | ₹ 4,342.98 - ₹ 12,626 |
7 दिन लो - 7 दिन हाई | ₹ 7,022.20 - ₹ 8,095.79 |
30 दिन लो - 30 दिन हाई | ₹ 7,022.20 - ₹ 9,048.29 |
90 दिन लो - 90 दिन हाई | ₹ 5,490.31 - ₹ 9,141.56 |
शुरुआती तारीख | 28 Apr 2013 |
मार्किट कैप | ₹ 546.4B |
वॉल्यूम | ₹ 44.5B |
फुली डाइल्युटेड मार्केट कैप | ₹ 602.8B |
सर्कुलेटिंग सप्लाई | 7,59,60,151 LTC |
अधिकतम सप्लाई | 8,40,00,000 |
कुल सप्लाई | 84.0M |
लाइटकॉइन ROI | 1837.60% |
वॉल्यूम / मार्किट कैप | 0.08169643 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
12-Jun-2025
|
₹ 7,895.84 | ₹ 7,916.51 | ₹ 7,523.84 | ₹ 7,638.27 | ₹ 34.5B | -3.26% |
11-Jun-2025
|
₹ 7,772.86 | ₹ 8,018.78 | ₹ 7,772.86 | ₹ 7,934.11 | ₹ 40.2B | +2.07% |
10-Jun-2025
|
₹ 7,634.66 | ₹ 7,906.96 | ₹ 7,574.46 | ₹ 7,772.86 | ₹ 36.5B | +1.81% |
09-Jun-2025
|
₹ 7,563.23 | ₹ 7,655.27 | ₹ 7,426.76 | ₹ 7,616.36 | ₹ 31.9B | +0.70% |
08-Jun-2025
|
₹ 7,590.68 | ₹ 7,629.72 | ₹ 7,443.56 | ₹ 7,563.23 | ₹ 25.2B | -0.36% |
07-Jun-2025
|
₹ 7,435.97 | ₹ 7,661.89 | ₹ 7,415.91 | ₹ 7,590.68 | ₹ 24.3B | +2.08% |
06-Jun-2025
|
₹ 7,455.43 | ₹ 7,465.67 | ₹ 7,096.22 | ₹ 7,432.97 | ₹ 42.7B | -0.30% |
05-Jun-2025
|
₹ 7,666.60 | ₹ 7,673.94 | ₹ 7,405.11 | ₹ 7,455.31 | ₹ 29.5B | -2.76% |
04-Jun-2025
|
₹ 7,786.56 | ₹ 7,810.40 | ₹ 7,637.30 | ₹ 7,666.60 | ₹ 27.7B | -1.54% |
03-Jun-2025
|
₹ 7,578.76 | ₹ 7,733.86 | ₹ 7,522.83 | ₹ 7,617.80 | ₹ 38.9B | +0.52% |
02-Jun-2025
|
₹ 7,490.42 | ₹ 7,632.64 | ₹ 7,450.10 | ₹ 7,578.76 | ₹ 29.3B | +1.18% |
01-Jun-2025
|
₹ 7,488.71 | ₹ 7,564.43 | ₹ 7,365.51 | ₹ 7,516.96 | ₹ 26.1B | +0.37% |
31-May-2025
|
₹ 7,559.40 | ₹ 7,589.63 | ₹ 7,133.66 | ₹ 7,488.71 | ₹ 41.3B | -0.93% |
30-May-2025
|
₹ 8,106.87 | ₹ 8,106.87 | ₹ 7,462.76 | ₹ 7,559.40 | ₹ 57.7B | -6.76% |
29-May-2025
|
₹ 8,134.57 | ₹ 8,383.30 | ₹ 7,999.21 | ₹ 8,165.97 | ₹ 43.1B | +0.39% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 89,77,741 |
▼
-2.55%
-2,35,376
|
![]() इथीरियम(ETH)
|
|
₹ 2,16,810 |
▼
-8.23%
-19,431
|
![]() टेदर(USDT)
|
|
₹ 86.9 |
▲
+0.67%
+0.57
|
![]() रिपल(XRP)
|
|
₹ 181.76 |
▼
-5.45%
-10.47
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,439 |
▲
+0.36%
+199.60
|
![]() सोलाना(SOL)
|
|
₹ 12,410 |
▼
-9.01%
-1,229.19
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.91 |
▼
-8.69%
-1.42
|
![]() ट्रॉन(TRX)
|
|
₹ 23.45 |
▼
-0.09%
-0.02
|
![]() कारडानो(ADA)
|
|
₹ 54.36 |
▼
-8.20%
-4.85
|
![]() (WBTC)
|
|
₹ 89,53,190 |
▼
-2.91%
-2,68,519
|
![]() चेनलिंक(LINK)
|
|
₹ 1,135.57 |
▼
-8.67%
-107.74
|
![]() (WETH)
|
|
₹ 2,15,644 |
▼
-8.87%
-21,000
|