पिछला क्लोज | ₹ 9,586.83 |
ओपन | ₹ 9,617.73 |
दिन की रेंज | ₹ 9,474.49 - ₹ 10,056 |
52हफ्ते की रेंज | ₹ 4,362.14 - ₹ 12,681 |
7 दिन लो - 7 दिन हाई | ₹ 8,640.39 - ₹ 10,544 |
30 दिन लो - 30 दिन हाई | ₹ 7,135.31 - ₹ 10,540 |
90 दिन लो - 90 दिन हाई | ₹ 6,610.46 - ₹ 10,544 |
शुरुआती तारीख | 28 Apr 2013 |
मार्किट कैप | ₹ 746.0B |
वॉल्यूम | ₹ 71.6B |
फुली डाइल्युटेड मार्केट कैप | ₹ 823.5B |
सर्कुलेटिंग सप्लाई | 7,61,15,751 LTC |
अधिकतम सप्लाई | 8,40,00,000 |
कुल सप्लाई | 84.0M |
लाइटकॉइन ROI | 2535.73% |
वॉल्यूम / मार्किट कैप | 0.09599159 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
25-Jul-2025
|
₹ 9,826.67 | ₹ 10,055 | ₹ 9,409.85 | ₹ 9,610.37 | ₹ 86.3B | -2.20% |
24-Jul-2025
|
₹ 9,771.88 | ₹ 9,928.94 | ₹ 9,317.91 | ₹ 9,826.67 | ₹ 91.2B | +0.56% |
23-Jul-2025
|
₹ 10,282 | ₹ 10,506 | ₹ 9,621.58 | ₹ 9,774.88 | ₹ 113.5B | -4.94% |
22-Jul-2025
|
₹ 10,121 | ₹ 10,346 | ₹ 9,804.65 | ₹ 10,282 | ₹ 109.5B | +1.59% |
21-Jul-2025
|
₹ 10,144 | ₹ 10,433 | ₹ 9,981.22 | ₹ 10,121 | ₹ 111.3B | -0.23% |
20-Jul-2025
|
₹ 8,844.43 | ₹ 10,323 | ₹ 8,844.43 | ₹ 10,227 | ₹ 194.6B | +15.63% |
19-Jul-2025
|
₹ 8,949.93 | ₹ 8,949.93 | ₹ 8,614.42 | ₹ 8,844.43 | ₹ 77.6B | -1.18% |
18-Jul-2025
|
₹ 8,728.74 | ₹ 9,476.97 | ₹ 8,617.14 | ₹ 8,949.93 | ₹ 158.5B | +2.53% |
17-Jul-2025
|
₹ 8,570.15 | ₹ 8,766.21 | ₹ 8,226.68 | ₹ 8,724.40 | ₹ 85.1B | +1.80% |
16-Jul-2025
|
₹ 8,279.65 | ₹ 8,543.38 | ₹ 8,127.93 | ₹ 8,543.38 | ₹ 60.5B | +3.19% |
15-Jul-2025
|
₹ 8,193.65 | ₹ 8,248.10 | ₹ 7,858.11 | ₹ 8,228.92 | ₹ 52.1B | +0.44% |
14-Jul-2025
|
₹ 8,248.66 | ₹ 8,407.16 | ₹ 8,076.14 | ₹ 8,193.65 | ₹ 59.4B | -0.67% |
13-Jul-2025
|
₹ 7,927.65 | ₹ 8,274.83 | ₹ 7,898.90 | ₹ 8,248.66 | ₹ 36.6B | +4.05% |
12-Jul-2025
|
₹ 8,353.52 | ₹ 8,390.37 | ₹ 7,810.50 | ₹ 7,927.65 | ₹ 51.3B | -5.10% |
11-Jul-2025
|
₹ 7,945.58 | ₹ 8,401.41 | ₹ 7,909.73 | ₹ 8,353.52 | ₹ 72.9B | +5.13% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,00,75,000 |
▼
-1.55%
-1,58,310
|
![]() इथीरियम(ETH)
|
|
₹ 3,24,035 |
▲
+2.78%
+8,768
|
![]() रिपल(XRP)
|
|
₹ 273.13 |
▲
+3.10%
+8.20
|
![]() टेदर(USDT)
|
|
₹ 86.46 |
▼
-0.52%
-0.45
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 67,541 |
▲
+2.27%
+1,497
|
![]() सोलाना(SOL)
|
|
₹ 16,143 |
▲
+5.43%
+831.64
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 20 |
▼
-3.75%
-0.78
|
![]() ट्रॉन(TRX)
|
|
₹ 27.50 |
▲
+0.44%
+0.12
|
![]() कारडानो(ADA)
|
|
₹ 66.90 |
▼
-3.04%
-2.10
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 38.2 |
▲
+6.29%
+2.25
|
![]() (WETH)
|
|
₹ 3,23,907 |
▲
+3.26%
+10,216
|