पिछला क्लोज | ₹ 11,261 |
ओपन | ₹ 11,534 |
दिन की रेंज | ₹ 10,796 - ₹ 11,658 |
52हफ्ते की रेंज | ₹ 4,370.71 - ₹ 12,706 |
7 दिन लो - 7 दिन हाई | ₹ 8,885.27 - ₹ 11,658 |
30 दिन लो - 30 दिन हाई | ₹ 7,393.58 - ₹ 12,187 |
90 दिन लो - 90 दिन हाई | ₹ 7,096.41 - ₹ 12,706 |
शुरुआती तारीख | 28 Apr 2013 |
मार्किट कैप | ₹ 859.0B |
वॉल्यूम | ₹ 114.6B |
फुली डाइल्युटेड मार्केट कैप | ₹ 956.1B |
सर्कुलेटिंग सप्लाई | 7,55,36,262 LTC |
अधिकतम सप्लाई | 8,40,00,000 |
कुल सप्लाई | 84.0M |
लाइटकॉइन ROI | 2954.38% |
वॉल्यूम / मार्किट कैप | 0.13325092 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
15-Feb-2025
|
₹ 11,089 | ₹ 11,647 | ₹ 10,776 | ₹ 11,364 | ₹ 114.4B | +2.48% |
14-Feb-2025
|
₹ 10,813 | ₹ 11,564 | ₹ 10,771 | ₹ 11,273 | ₹ 144.3B | +4.26% |
13-Feb-2025
|
₹ 10,418 | ₹ 11,163 | ₹ 10,402 | ₹ 10,813 | ₹ 119.7B | +3.78% |
12-Feb-2025
|
₹ 10,487 | ₹ 10,555 | ₹ 9,744.56 | ₹ 10,418 | ₹ 119.4B | -0.66% |
11-Feb-2025
|
₹ 10,512 | ₹ 11,374 | ₹ 10,400 | ₹ 10,565 | ₹ 163.6B | +0.50% |
10-Feb-2025
|
₹ 9,508.41 | ₹ 10,630 | ₹ 8,995.98 | ₹ 10,451 | ₹ 128.2B | +9.92% |
09-Feb-2025
|
₹ 9,129.36 | ₹ 9,536.50 | ₹ 9,129.36 | ₹ 9,466.73 | ₹ 45.9B | +3.70% |
08-Feb-2025
|
₹ 9,189.65 | ₹ 9,194.98 | ₹ 8,866.13 | ₹ 9,129.36 | ₹ 52.8B | -0.66% |
07-Feb-2025
|
₹ 8,849.55 | ₹ 9,430.33 | ₹ 8,761.31 | ₹ 9,174.51 | ₹ 70.2B | +3.67% |
06-Feb-2025
|
₹ 9,075.87 | ₹ 9,533.42 | ₹ 8,823.69 | ₹ 8,849.55 | ₹ 75.3B | -2.49% |
05-Feb-2025
|
₹ 8,937.36 | ₹ 9,435.89 | ₹ 8,596.99 | ₹ 9,082.84 | ₹ 76.7B | +1.63% |
04-Feb-2025
|
₹ 8,947.64 | ₹ 9,482.18 | ₹ 8,628.65 | ₹ 8,937.36 | ₹ 87.4B | -0.11% |
03-Feb-2025
|
₹ 9,469.10 | ₹ 9,675.25 | ₹ 7,634.74 | ₹ 8,947.64 | ₹ 215.1B | -5.51% |
02-Feb-2025
|
₹ 10,626 | ₹ 10,626 | ₹ 9,595.17 | ₹ 9,595.17 | ₹ 93.8B | -9.71% |
01-Feb-2025
|
₹ 11,072 | ₹ 11,355 | ₹ 10,531 | ₹ 10,626 | ₹ 84.6B | -4.02% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 84,55,744 |
▼
-0.43%
-36,132
|
![]() इथीरियम(ETH)
|
|
₹ 2,33,546 |
▼
-1.55%
-3,674.78
|
![]() रिपल(XRP)
|
|
₹ 237.78 |
▼
-1.42%
-3.41
|
![]() टेदर(USDT)
|
|
₹ 86.68 |
▼
-0.05%
-0.05
|
![]() सोलाना(SOL)
|
|
₹ 16,835 |
▼
-3.61%
-629.91
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 56,584 |
▼
-8.73%
-5,414.10
|
![]() USD कॉइन(USDC)
|
|
₹ 48.78 |
▼
-0.02%
-0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 23.49 |
▼
-1.83%
-0.44
|
![]() कारडानो(ADA)
|
|
₹ 68.21 |
▼
-3.60%
-2.55
|
![]() ट्रॉन(TRX)
|
|
₹ 20.46 |
▲
+0.39%
+0.08
|
![]() (WBTC)
|
|
₹ 84,41,780 |
▼
-0.45%
-38,541
|
![]() चेनलिंक(LINK)
|
|
₹ 1,640.51 |
▼
-3.00%
-50.76
|