पिछला क्लोज | ₹ 6,301.30 |
ओपन | ₹ 6,301.30 |
दिन की रेंज | ₹ 6,530.19 - ₹ 6,941.54 |
52हफ्ते की रेंज | ₹ 4,295.57 - ₹ 12,488 |
7 दिन लो - 7 दिन हाई | ₹ 6,270.57 - ₹ 6,941.54 |
30 दिन लो - 30 दिन हाई | ₹ 5,430.38 - ₹ 8,217.32 |
90 दिन लो - 90 दिन हाई | ₹ 5,430.38 - ₹ 11,913 |
शुरुआती तारीख | 28 Apr 2013 |
मार्किट कैप | ₹ 502.6B |
वॉल्यूम | ₹ 34.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 558.9B |
सर्कुलेटिंग सप्लाई | 7,55,58,468 LTC |
अधिकतम सप्लाई | 8,40,00,000 |
कुल सप्लाई | 84.0M |
लाइटकॉइन ROI | 1716.74% |
वॉल्यूम / मार्किट कैप | 0.06790608 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
20-Apr-2025
|
₹ 6,500.68 | ₹ 6,567.30 | ₹ 6,447.73 | ₹ 6,554.91 | ₹ 20.9B | +0.83% |
19-Apr-2025
|
₹ 6,563.13 | ₹ 6,574.64 | ₹ 6,415.70 | ₹ 6,500.68 | ₹ 22.4B | -0.95% |
18-Apr-2025
|
₹ 6,528.79 | ₹ 6,545.15 | ₹ 6,382.38 | ₹ 6,545.15 | ₹ 23.2B | +0.25% |
17-Apr-2025
|
₹ 6,424.36 | ₹ 6,528.79 | ₹ 6,306.81 | ₹ 6,528.79 | ₹ 30.1B | +1.63% |
16-Apr-2025
|
₹ 6,418.38 | ₹ 6,544.40 | ₹ 6,327.54 | ₹ 6,371.98 | ₹ 32.1B | -0.72% |
15-Apr-2025
|
₹ 6,643.41 | ₹ 6,733.12 | ₹ 6,418.38 | ₹ 6,418.38 | ₹ 27.9B | -3.39% |
14-Apr-2025
|
₹ 6,858.32 | ₹ 6,871.85 | ₹ 6,574.37 | ₹ 6,636.11 | ₹ 40.1B | -3.24% |
13-Apr-2025
|
₹ 6,790.75 | ₹ 6,858.32 | ₹ 6,678.90 | ₹ 6,858.32 | ₹ 29.7B | +1.00% |
12-Apr-2025
|
₹ 6,622.62 | ₹ 6,877.69 | ₹ 6,463.46 | ₹ 6,740.84 | ₹ 31.6B | +1.79% |
11-Apr-2025
|
₹ 6,265.15 | ₹ 6,659.13 | ₹ 6,239.69 | ₹ 6,622.62 | ₹ 34.1B | +5.71% |
10-Apr-2025
|
₹ 6,722.86 | ₹ 6,722.86 | ₹ 6,143.54 | ₹ 6,265.15 | ₹ 44.4B | -6.81% |
09-Apr-2025
|
₹ 5,998.11 | ₹ 6,684.19 | ₹ 5,772.77 | ₹ 6,684.19 | ₹ 62.8B | +11.44% |
08-Apr-2025
|
₹ 6,103.74 | ₹ 6,325.11 | ₹ 5,906.43 | ₹ 5,994.42 | ₹ 45.0B | -1.78% |
07-Apr-2025
|
₹ 6,319.83 | ₹ 6,319.83 | ₹ 5,457.70 | ₹ 6,103.74 | ₹ 112.6B | -3.43% |
06-Apr-2025
|
₹ 7,038.19 | ₹ 7,100.19 | ₹ 6,498.14 | ₹ 6,498.14 | ₹ 33.1B | -7.67% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 73,98,499 |
▲
+2.46%
+1,77,703
|
![]() इथीरियम(ETH)
|
|
₹ 1,34,599 |
▼
-0.21%
-281.17
|
![]() टेदर(USDT)
|
|
₹ 85.19 |
▼
-0.24%
-0.20
|
![]() रिपल(XRP)
|
|
₹ 176.71 |
▲
+0.59%
+1.4
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,791 |
▲
+0.94%
+472.54
|
![]() सोलाना(SOL)
|
|
₹ 11,435 |
▼
-4.19%
-500
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.34 |
◀▶
0.00%
0.00
|
![]() ट्रॉन(TRX)
|
|
₹ 20.71 |
▼
-1.20%
-0.25
|
![]() कारडानो(ADA)
|
|
₹ 52.92 |
▲
+0.65%
+0.34
|
![]() (WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 1,055.30 |
◀▶
0.00%
0.00
|
![]() (LEO)
|
|
₹ 778.29 |
▼
-2.30%
-18.35
|