पिछला क्लोज | ₹ 5,988.95 |
ओपन | ₹ 5,959.42 |
दिन की रेंज | ₹ 5,841.16 - ₹ 6,008.62 |
52हफ्ते की रेंज | ₹ 4,240.60 - ₹ 9,444.64 |
7 दिन लो - 7 दिन हाई | ₹ 5,837.92 - ₹ 6,380.62 |
30 दिन लो - 30 दिन हाई | ₹ 5,223.73 - ₹ 6,380.62 |
90 दिन लो - 90 दिन हाई | ₹ 4,240.60 - ₹ 6,442.65 |
शुरुआती तारीख | 28 Apr 2013 |
मार्किट कैप | ₹ 440.1B |
वॉल्यूम | ₹ 35.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 492.7B |
सर्कुलेटिंग सप्लाई | 7,51,11,537 LTC |
अधिकतम सप्लाई | 8,40,00,000 |
कुल सप्लाई | 84.0M |
लाइटकॉइन ROI | 1522.13% |
वॉल्यूम / मार्किट कैप | 0.07996015 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
21-Oct-2024
|
₹ 6,266.20 | ₹ 6,266.20 | ₹ 5,957.78 | ₹ 5,963.85 | ₹ 28.6B | -4.83% |
20-Oct-2024
|
₹ 6,315.38 | ₹ 6,355.32 | ₹ 6,257.38 | ₹ 6,260.32 | ₹ 21.0B | -0.87% |
19-Oct-2024
|
₹ 6,116.25 | ₹ 6,388.53 | ₹ 6,108.40 | ₹ 6,299.41 | ₹ 25.3B | +2.99% |
18-Oct-2024
|
₹ 6,043.13 | ₹ 6,288.87 | ₹ 6,043.13 | ₹ 6,097.35 | ₹ 35.2B | +0.90% |
17-Oct-2024
|
₹ 5,916.73 | ₹ 6,103.86 | ₹ 5,872.18 | ₹ 6,043.13 | ₹ 29.9B | +2.14% |
16-Oct-2024
|
₹ 5,805.84 | ₹ 6,088.83 | ₹ 5,799.11 | ₹ 5,921.49 | ₹ 49.2B | +1.99% |
15-Oct-2024
|
₹ 5,606.68 | ₹ 5,975.56 | ₹ 5,535.48 | ₹ 5,805.84 | ₹ 55.7B | +3.55% |
14-Oct-2024
|
₹ 5,420.87 | ₹ 5,624.81 | ₹ 5,393.12 | ₹ 5,606.68 | ₹ 24.8B | +3.43% |
13-Oct-2024
|
₹ 5,569.85 | ₹ 5,582.88 | ₹ 5,420.87 | ₹ 5,420.87 | ₹ 14.4B | -2.67% |
12-Oct-2024
|
₹ 5,531.17 | ₹ 5,595.92 | ₹ 5,481.11 | ₹ 5,569.85 | ₹ 15.2B | +0.70% |
11-Oct-2024
|
₹ 5,334.58 | ₹ 5,531.99 | ₹ 5,334.58 | ₹ 5,531.99 | ₹ 17.1B | +3.70% |
10-Oct-2024
|
₹ 5,457.20 | ₹ 5,475.52 | ₹ 5,334.16 | ₹ 5,334.16 | ₹ 19.9B | -2.25% |
09-Oct-2024
|
₹ 5,522.93 | ₹ 5,552.45 | ₹ 5,440.70 | ₹ 5,464.33 | ₹ 17.8B | -1.07% |
08-Oct-2024
|
₹ 5,497.54 | ₹ 5,532.52 | ₹ 5,422.84 | ₹ 5,522.93 | ₹ 21.8B | +0.46% |
07-Oct-2024
|
₹ 5,652.58 | ₹ 5,700.37 | ₹ 5,510.11 | ₹ 5,510.11 | ₹ 21.4B | -2.52% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 56,46,144 |
▼
-0.11%
-5,999.16
|
इथीरियम(ETH)
|
|
₹ 2,20,627 |
▼
-1.98%
-4,458.15
|
टेदर(USDT)
|
|
₹ 83.96 |
▼
-0.05%
-0.04
|
बाइनेंस कॉइन(BNB)
|
|
₹ 50,129 |
▲
+0.15%
+73.77
|
सोलाना(SOL)
|
|
₹ 14,114 |
▲
+1.69%
+234.49
|
USD कॉइन(USDC)
|
|
₹ 55.44 |
▲
+3.54%
+1.90
|
रिपल(XRP)
|
|
₹ 44.75 |
▼
-2.41%
-1.10
|
डॉजकॉइन(DOGE)
|
|
₹ 11.71 |
▼
-0.58%
-0.07
|
ट्रॉन(TRX)
|
|
₹ 13.44 |
▲
+1.66%
+0.22
|
कारडानो(ADA)
|
|
₹ 30.55 |
▲
+1.90%
+0.57
|
अवालांच(AVAX)
|
|
₹ 2,334.63 |
▲
+0.24%
+5.59
|
शीबा इनू(SHIB)
|
|
₹ 0.001530 |
▼
-0.16%
-0.000002
|