पिछला क्लोज | ₹ 7,383.81 |
ओपन | ₹ 7,388.46 |
दिन की रेंज | ₹ 6,921.93 - ₹ 7,405.34 |
52हफ्ते की रेंज | ₹ 4,308.68 - ₹ 12,526 |
7 दिन लो - 7 दिन हाई | ₹ 6,921.93 - ₹ 8,242.40 |
30 दिन लो - 30 दिन हाई | ₹ 6,921.93 - ₹ 11,110 |
90 दिन लो - 90 दिन हाई | ₹ 6,921.93 - ₹ 12,014 |
शुरुआती तारीख | 28 Apr 2013 |
मार्किट कैप | ₹ 527.9B |
वॉल्यूम | ₹ 35.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 587.3B |
सर्कुलेटिंग सप्लाई | 7,55,58,468 LTC |
अधिकतम सप्लाई | 8,40,00,000 |
कुल सप्लाई | 84.0M |
लाइटकॉइन ROI | 1803.13% |
वॉल्यूम / मार्किट कैप | 0.06628848 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
30-Mar-2025
|
₹ 7,312.38 | ₹ 7,422.73 | ₹ 7,238.39 | ₹ 7,386.37 | ₹ 26.4B | +1.01% |
29-Mar-2025
|
₹ 7,410.11 | ₹ 7,507.51 | ₹ 7,270.43 | ₹ 7,312.38 | ₹ 34.3B | -1.32% |
28-Mar-2025
|
₹ 7,906.41 | ₹ 7,993.47 | ₹ 7,364.36 | ₹ 7,426.98 | ₹ 44.8B | -6.06% |
27-Mar-2025
|
₹ 7,938.55 | ₹ 8,138.35 | ₹ 7,817.67 | ₹ 7,923.73 | ₹ 34.5B | -0.19% |
26-Mar-2025
|
₹ 8,018.81 | ₹ 8,266.43 | ₹ 7,920.91 | ₹ 7,938.55 | ₹ 42.5B | -1.00% |
25-Mar-2025
|
₹ 8,086.90 | ₹ 8,175.14 | ₹ 7,897.84 | ₹ 8,018.81 | ₹ 36.0B | -0.84% |
24-Mar-2025
|
₹ 7,846.45 | ₹ 8,090.42 | ₹ 7,807.67 | ₹ 8,086.90 | ₹ 44.2B | +3.06% |
23-Mar-2025
|
₹ 7,874.40 | ₹ 7,975.87 | ₹ 7,831.83 | ₹ 7,846.45 | ₹ 25.0B | -0.35% |
22-Mar-2025
|
₹ 7,970.27 | ₹ 8,025.67 | ₹ 7,780.54 | ₹ 7,880.85 | ₹ 27.1B | -1.12% |
21-Mar-2025
|
₹ 7,919.63 | ₹ 8,059.41 | ₹ 7,919.63 | ₹ 7,970.27 | ₹ 37.5B | +0.64% |
20-Mar-2025
|
₹ 7,889.74 | ₹ 8,148.54 | ₹ 7,795.18 | ₹ 7,930.37 | ₹ 47.2B | +0.52% |
19-Mar-2025
|
₹ 7,597.30 | ₹ 7,948.77 | ₹ 7,597.30 | ₹ 7,889.74 | ₹ 46.6B | +3.84% |
18-Mar-2025
|
₹ 8,076.10 | ₹ 8,152.18 | ₹ 7,553.18 | ₹ 7,613.31 | ₹ 45.6B | -5.73% |
17-Mar-2025
|
₹ 7,883.21 | ₹ 8,172.23 | ₹ 7,762.53 | ₹ 8,091.64 | ₹ 56.4B | +2.64% |
16-Mar-2025
|
₹ 8,128.83 | ₹ 8,128.83 | ₹ 7,708.21 | ₹ 7,883.21 | ₹ 37.8B | -3.02% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 69,86,187 |
▼
-1.83%
-1,30,588
|
![]() इथीरियम(ETH)
|
|
₹ 1,52,912 |
▼
-2.69%
-4,234
|
![]() टेदर(USDT)
|
|
₹ 85.43 |
▼
-0.11%
-0.09
|
![]() रिपल(XRP)
|
|
₹ 175.9 |
▼
-5.95%
-11.8
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,539 |
▼
-2.52%
-1,309
|
![]() सोलाना(SOL)
|
|
₹ 10,559 |
▼
-1.27%
-135.52
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.80 |
▼
-5.67%
-0.83
|
![]() कारडानो(ADA)
|
|
₹ 54.37 |
▼
-6.64%
-3.87
|
![]() ट्रॉन(TRX)
|
|
₹ 19.89 |
▲
+0.86%
+0.17
|
![]() (WBTC)
|
|
₹ 70,01,694 |
▼
-1.39%
-98,795
|
![]() चेनलिंक(LINK)
|
|
₹ 1,116.68 |
▼
-5.00%
-58.81
|
![]() (LEO)
|
|
₹ 778.8 |
▼
-5.90%
-48.78
|