पिछला क्लोज | ₹ 993.10 |
ओपन | ₹ 973.51 |
दिन की रेंज | ₹ 1,011.24 - ₹ 1,047.63 |
52हफ्ते की रेंज | ₹ 313.46 - ₹ 1,412.70 |
7 दिन लो - 7 दिन हाई | ₹ 946.95 - ₹ 1,073.58 |
30 दिन लो - 30 दिन हाई | ₹ 837.67 - ₹ 1,412.70 |
90 दिन लो - 90 दिन हाई | ₹ 463.19 - ₹ 1,412.70 |
शुरुआती तारीख | 17 Sep 2020 |
मार्किट कैप | ₹ 618.6B |
वॉल्यूम | ₹ 13.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.0T |
सर्कुलेटिंग सप्लाई | 59,87,36,139 UNI |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1,000.0M |
यूनिस्वाप ROI | -- |
वॉल्यूम / मार्किट कैप | 0.02142006 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
27-Mar-2024
|
₹ 1,053.43 | ₹ 1,068.90 | ₹ 1,020.96 | ₹ 1,027.53 | ₹ 15.1B | -2.46% |
26-Mar-2024
|
₹ 1,049.65 | ₹ 1,072.73 | ₹ 1,031.82 | ₹ 1,056.31 | ₹ 14.1B | +0.63% |
25-Mar-2024
|
₹ 989.40 | ₹ 1,060.76 | ₹ 988.94 | ₹ 1,054.26 | ₹ 13.2B | +6.55% |
24-Mar-2024
|
₹ 997.43 | ₹ 997.43 | ₹ 970.56 | ₹ 989.40 | ₹ 8.5B | -0.80% |
23-Mar-2024
|
₹ 973.52 | ₹ 1,001.78 | ₹ 956.59 | ₹ 997.43 | ₹ 11.6B | +2.46% |
22-Mar-2024
|
₹ 980.96 | ₹ 1,017.95 | ₹ 947.29 | ₹ 973.52 | ₹ 16.3B | -0.76% |
21-Mar-2024
|
₹ 927.35 | ₹ 1,014.85 | ₹ 927.35 | ₹ 986.37 | ₹ 18.5B | +6.36% |
20-Mar-2024
|
₹ 929.86 | ₹ 941.87 | ₹ 862.87 | ₹ 927.35 | ₹ 19.1B | -0.27% |
19-Mar-2024
|
₹ 977.36 | ₹ 992.52 | ₹ 873.76 | ₹ 927.51 | ₹ 24.2B | -5.10% |
18-Mar-2024
|
₹ 1,039.48 | ₹ 1,047.85 | ₹ 968.54 | ₹ 977.36 | ₹ 15.9B | -5.98% |
17-Mar-2024
|
₹ 1,003.96 | ₹ 1,046.85 | ₹ 944.36 | ₹ 1,039.48 | ₹ 20.1B | +3.54% |
16-Mar-2024
|
₹ 1,068.97 | ₹ 1,088.63 | ₹ 1,003.96 | ₹ 1,003.96 | ₹ 17.7B | -6.08% |
15-Mar-2024
|
₹ 1,144.70 | ₹ 1,168.54 | ₹ 1,035.27 | ₹ 1,068.97 | ₹ 31.0B | -6.62% |
14-Mar-2024
|
₹ 1,171.34 | ₹ 1,195.42 | ₹ 1,129.88 | ₹ 1,146.30 | ₹ 22.1B | -2.14% |
13-Mar-2024
|
₹ 1,136.69 | ₹ 1,215.67 | ₹ 1,136.69 | ₹ 1,171.34 | ₹ 20.4B | +3.05% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 54,76,605 |
▼
-2.20%
-1,23,399
|
इथीरियम(ETH)
|
|
₹ 2,80,090 |
▼
-0.49%
-1,385.58
|
टेदर(USDT)
|
|
₹ 81 |
▼
-0.42%
-0.34
|
बाइनेंस कॉइन(BNB)
|
|
₹ 42,000 |
▼
-8.94%
-4,125.3
|
सोलाना(SOL)
|
|
₹ 14,500 |
▼
-1.43%
-209.68
|
रिपल(XRP)
|
|
₹ 50.11 |
▼
-0.02%
-0.01
|
USD कॉइन(USDC)
|
|
₹ 80.50 |
▼
-1.64%
-1.34
|
डॉजकॉइन(DOGE)
|
|
₹ 15.75 |
▲
+7.06%
+1.4
|
कारडानो(ADA)
|
|
₹ 51.90 |
▼
-0.21%
-0.11
|
अवालांच(AVAX)
|
|
₹ 4,558.22 |
▲
+0.40%
+17.94
|
शीबा इनू(SHIB)
|
|
₹ 0.002461 |
▲
+2.16%
+0.000052
|
पोल्काडॉट(DOT)
|
|
₹ 796.18 |
▲
+0.23%
+1.86
|