पिछला क्लोज | ₹ 597.35 |
ओपन | ₹ 584.68 |
दिन की रेंज | ₹ 574.37 - ₹ 608.76 |
52हफ्ते की रेंज | ₹ 407.70 - ₹ 1,674.12 |
7 दिन लो - 7 दिन हाई | ₹ 504.26 - ₹ 605.47 |
30 दिन लो - 30 दिन हाई | ₹ 480.15 - ₹ 838.63 |
90 दिन लो - 90 दिन हाई | ₹ 480.15 - ₹ 1,349.43 |
शुरुआती तारीख | 17 Sep 2020 |
मार्किट कैप | ₹ 356.4B |
वॉल्यूम | ₹ 12.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 593.4B |
सर्कुलेटिंग सप्लाई | 60,05,85,117 UNI |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1,000.0M |
यूनिस्वाप ROI | -- |
वॉल्यूम / मार्किट कैप | 0.03435215 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
20-Mar-2025
|
₹ 591.45 | ₹ 607.18 | ₹ 574.36 | ₹ 582.22 | ₹ 17.2B | -1.56% |
19-Mar-2025
|
₹ 528.99 | ₹ 601.93 | ₹ 528.99 | ₹ 591.45 | ₹ 19.5B | +11.81% |
18-Mar-2025
|
₹ 547.75 | ₹ 553.13 | ₹ 529.19 | ₹ 530.41 | ₹ 8.2B | -3.17% |
17-Mar-2025
|
₹ 533.87 | ₹ 546.67 | ₹ 526.88 | ₹ 546.30 | ₹ 10.7B | +2.33% |
16-Mar-2025
|
₹ 537.83 | ₹ 548.83 | ₹ 521.12 | ₹ 533.87 | ₹ 10.9B | -0.74% |
15-Mar-2025
|
₹ 528.23 | ₹ 538.40 | ₹ 521.71 | ₹ 537.83 | ₹ 7.9B | +1.82% |
14-Mar-2025
|
₹ 498.82 | ₹ 531.15 | ₹ 498.82 | ₹ 528.23 | ₹ 12.3B | +5.90% |
13-Mar-2025
|
₹ 506.66 | ₹ 524.44 | ₹ 497.82 | ₹ 498.82 | ₹ 12.5B | -1.55% |
12-Mar-2025
|
₹ 536.53 | ₹ 542.29 | ₹ 503.78 | ₹ 506.66 | ₹ 15.4B | -5.57% |
11-Mar-2025
|
₹ 525.59 | ₹ 531.24 | ₹ 486.89 | ₹ 531.24 | ₹ 23.5B | +1.08% |
10-Mar-2025
|
₹ 567.69 | ₹ 603.64 | ₹ 524.17 | ₹ 525.59 | ₹ 15.5B | -7.42% |
09-Mar-2025
|
₹ 619.40 | ₹ 628.25 | ₹ 559.89 | ₹ 564.64 | ₹ 10.4B | -8.84% |
08-Mar-2025
|
₹ 629.44 | ₹ 634.70 | ₹ 600.97 | ₹ 619.40 | ₹ 10.2B | -1.59% |
07-Mar-2025
|
₹ 618.16 | ₹ 636.36 | ₹ 599.76 | ₹ 626.99 | ₹ 16.4B | +1.43% |
06-Mar-2025
|
₹ 635.52 | ₹ 665.14 | ₹ 615.28 | ₹ 618.16 | ₹ 17.9B | -2.66% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 72,82,052 |
▼
-1.61%
-1,18,785
|
![]() इथीरियम(ETH)
|
|
₹ 1,70,589 |
▼
-3.22%
-5,669
|
![]() टेदर(USDT)
|
|
₹ 86.29 |
▼
-0.10%
-0.09
|
![]() रिपल(XRP)
|
|
₹ 209.94 |
▼
-2.78%
-6.1
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 54,100 |
▼
-3.37%
-1,884.60
|
![]() सोलाना(SOL)
|
|
₹ 11,026 |
▼
-4.16%
-478.45
|
![]() कारडानो(ADA)
|
|
₹ 62.5 |
▼
-1.94%
-1.23
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.62 |
▼
-2.99%
-0.45
|
![]() ट्रॉन(TRX)
|
|
₹ 20.34 |
▲
+2.55%
+0.51
|
![]() (WBTC)
|
|
₹ 72,74,351 |
▼
-1.37%
-1,01,128
|
![]() चेनलिंक(LINK)
|
|
₹ 1,226.91 |
▼
-2.99%
-37.77
|
![]() (LEO)
|
|
₹ 841.31 |
▼
-0.71%
-5.99
|