पिछला क्लोज | ₹ 1,182.82 |
ओपन | ₹ 1,169.84 |
दिन की रेंज | ₹ 1,118.13 - ₹ 1,249.10 |
52हफ्ते की रेंज | ₹ 407.47 - ₹ 1,671.40 |
7 दिन लो - 7 दिन हाई | ₹ 1,106.79 - ₹ 1,312.75 |
30 दिन लो - 30 दिन हाई | ₹ 1,047.85 - ₹ 1,347.24 |
90 दिन लो - 90 दिन हाई | ₹ 571.60 - ₹ 1,671.40 |
शुरुआती तारीख | 17 Sep 2020 |
मार्किट कैप | ₹ 695.6B |
वॉल्यूम | ₹ 58.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.2T |
सर्कुलेटिंग सप्लाई | 60,05,18,037 UNI |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1,000.0M |
यूनिस्वाप ROI | -- |
वॉल्यूम / मार्किट कैप | 0.08577175 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
20-Jan-2025
|
₹ 1,258.79 | ₹ 1,258.79 | ₹ 1,122.33 | ₹ 1,168.40 | ₹ 62.7B | -7.18% |
19-Jan-2025
|
₹ 1,210.73 | ₹ 1,258.79 | ₹ 1,135.75 | ₹ 1,258.79 | ₹ 39.2B | +3.97% |
18-Jan-2025
|
₹ 1,280.35 | ₹ 1,318.30 | ₹ 1,209.52 | ₹ 1,212.60 | ₹ 37.0B | -5.29% |
17-Jan-2025
|
₹ 1,242.85 | ₹ 1,299.91 | ₹ 1,216.49 | ₹ 1,277.55 | ₹ 29.5B | +2.79% |
16-Jan-2025
|
₹ 1,251.97 | ₹ 1,264.49 | ₹ 1,213.66 | ₹ 1,242.85 | ₹ 26.7B | -0.73% |
15-Jan-2025
|
₹ 1,145.77 | ₹ 1,251.90 | ₹ 1,123.85 | ₹ 1,237.95 | ₹ 26.3B | +8.04% |
14-Jan-2025
|
₹ 1,053.62 | ₹ 1,156.91 | ₹ 1,053.62 | ₹ 1,145.77 | ₹ 19.2B | +8.75% |
13-Jan-2025
|
₹ 1,191.99 | ₹ 1,197.78 | ₹ 1,053.62 | ₹ 1,053.62 | ₹ 28.0B | -11.61% |
12-Jan-2025
|
₹ 1,174.28 | ₹ 1,199.62 | ₹ 1,169.11 | ₹ 1,191.99 | ₹ 15.2B | +1.53% |
11-Jan-2025
|
₹ 1,183.54 | ₹ 1,212.99 | ₹ 1,160.92 | ₹ 1,174.28 | ₹ 21.3B | -0.80% |
10-Jan-2025
|
₹ 1,092.42 | ₹ 1,183.54 | ₹ 1,071.27 | ₹ 1,183.54 | ₹ 37.5B | +8.34% |
09-Jan-2025
|
₹ 1,122.63 | ₹ 1,143.42 | ₹ 1,070.48 | ₹ 1,092.42 | ₹ 25.4B | -2.64% |
08-Jan-2025
|
₹ 1,188.12 | ₹ 1,188.12 | ₹ 1,082.41 | ₹ 1,119.65 | ₹ 34.4B | -5.76% |
07-Jan-2025
|
₹ 1,289.28 | ₹ 1,304.23 | ₹ 1,195.26 | ₹ 1,196.17 | ₹ 27.0B | -7.22% |
06-Jan-2025
|
₹ 1,292.69 | ₹ 1,340.41 | ₹ 1,272.30 | ₹ 1,289.28 | ₹ 49.2B | -0.22% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 88,12,405 |
▼
-1.92%
-1,72,686
|
इथीरियम(ETH)
|
|
₹ 2,81,826 |
▼
-0.04%
-119.30
|
रिपल(XRP)
|
|
₹ 263.58 |
▼
-1.69%
-4.52
|
टेदर(USDT)
|
|
₹ 86.10 |
▼
-0.41%
-0.35
|
सोलाना(SOL)
|
|
₹ 21,009 |
▼
-4.95%
-1,093.37
|
बाइनेंस कॉइन(BNB)
|
|
₹ 58,434 |
▼
-2.19%
-1,305.76
|
डॉजकॉइन(DOGE)
|
|
₹ 30.16 |
▼
-6.00%
-1.93
|
USD कॉइन(USDC)
|
|
₹ 49.51 |
▼
-8.91%
-4.85
|
कारडानो(ADA)
|
|
₹ 86.26 |
▼
-2.92%
-2.59
|
ट्रॉन(TRX)
|
|
₹ 20.51 |
▲
+0.84%
+0.17
|
चेनलिंक(LINK)
|
|
₹ 2,168.98 |
▲
+2.48%
+52.56
|
अवालांच(AVAX)
|
|
₹ 3,076.68 |
▼
-3.70%
-118.14
|