पिछला क्लोज | ₹ 518.51 |
ओपन | ₹ 524.63 |
दिन की रेंज | ₹ 504.65 - ₹ 537.69 |
52हफ्ते की रेंज | ₹ 391.48 - ₹ 1,659.38 |
7 दिन लो - 7 दिन हाई | ₹ 504.65 - ₹ 653.27 |
30 दिन लो - 30 दिन हाई | ₹ 406.93 - ₹ 653.27 |
90 दिन लो - 90 दिन हाई | ₹ 391.48 - ₹ 656.97 |
शुरुआती तारीख | 17 Sep 2020 |
मार्किट कैप | ₹ 335.2B |
वॉल्यूम | ₹ 25.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 532.6B |
सर्कुलेटिंग सप्लाई | 62,86,88,836 UNI |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1,000.0M |
यूनिस्वाप ROI | -- |
वॉल्यूम / मार्किट कैप | 0.07437602 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
31-May-2025
|
₹ 549.47 | ₹ 557.61 | ₹ 508.31 | ₹ 524.62 | ₹ 28.7B | -4.52% |
30-May-2025
|
₹ 577.74 | ₹ 577.74 | ₹ 538.35 | ₹ 549.47 | ₹ 51.1B | -4.89% |
29-May-2025
|
₹ 572.11 | ₹ 651.62 | ₹ 564.60 | ₹ 581.50 | ₹ 70.4B | +1.64% |
28-May-2025
|
₹ 562.68 | ₹ 594.72 | ₹ 533.59 | ₹ 574.93 | ₹ 54.7B | +2.18% |
27-May-2025
|
₹ 546.36 | ₹ 575.97 | ₹ 535.87 | ₹ 562.68 | ₹ 32.6B | +2.99% |
26-May-2025
|
₹ 516.26 | ₹ 565.57 | ₹ 512.39 | ₹ 544.76 | ₹ 32.0B | +5.52% |
25-May-2025
|
₹ 531.29 | ₹ 531.29 | ₹ 503.49 | ₹ 514.60 | ₹ 15.3B | -3.14% |
24-May-2025
|
₹ 525.81 | ₹ 537.26 | ₹ 506.43 | ₹ 529.80 | ₹ 17.3B | +0.76% |
23-May-2025
|
₹ 554.53 | ₹ 577.79 | ₹ 517.93 | ₹ 525.81 | ₹ 41.8B | -5.18% |
22-May-2025
|
₹ 517.49 | ₹ 565.33 | ₹ 516.24 | ₹ 550.11 | ₹ 35.0B | +6.30% |
21-May-2025
|
₹ 494.81 | ₹ 555.18 | ₹ 488.18 | ₹ 517.49 | ₹ 45.4B | +4.58% |
20-May-2025
|
₹ 510.33 | ₹ 522.47 | ₹ 491.28 | ₹ 498.69 | ₹ 22.2B | -2.28% |
19-May-2025
|
₹ 510.54 | ₹ 524.82 | ₹ 485.97 | ₹ 510.33 | ₹ 26.1B | -0.04% |
18-May-2025
|
₹ 494.49 | ₹ 540.60 | ₹ 484.35 | ₹ 510.54 | ₹ 19.9B | +3.25% |
17-May-2025
|
₹ 533.16 | ₹ 535.98 | ₹ 489.40 | ₹ 492.65 | ₹ 17.9B | -7.60% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 89,11,112 |
▼
-3.64%
-3,36,888
|
![]() इथीरियम(ETH)
|
|
₹ 2,15,017 |
▼
-0.35%
-761.2
|
![]() टेदर(USDT)
|
|
₹ 85.60 |
▲
+0.01%
+0.01
|
![]() रिपल(XRP)
|
|
₹ 185.7 |
▲
+1.13%
+2.6
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,708 |
▼
-7.19%
-4,316.80
|
![]() सोलाना(SOL)
|
|
₹ 13,246 |
▼
-0.11%
-14.97
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.24 |
▼
-0.18%
-0.03
|
![]() ट्रॉन(TRX)
|
|
₹ 22.96 |
▲
+0.31%
+0.07
|
![]() कारडानो(ADA)
|
|
₹ 57.72 |
▲
+0.64%
+0.37
|
![]() (WBTC)
|
|
₹ 89,28,169 |
▲
+0.68%
+60,407
|
![]() चेनलिंक(LINK)
|
|
₹ 1,182.73 |
▲
+0.96%
+11.29
|
![]() अवालांच(AVAX)
|
|
₹ 1,772.72 |
▲
+2.52%
+43.63
|