पिछला क्लोज | ₹ 40.30 |
ओपन | ₹ 40.49 |
दिन की रेंज | ₹ 39.89 - ₹ 44.75 |
52हफ्ते की रेंज | ₹ 6.54 - ₹ 54.65 |
7 दिन लो - 7 दिन हाई | ₹ 30.28 - ₹ 44.75 |
30 दिन लो - 30 दिन हाई | ₹ 18.71 - ₹ 44.75 |
90 दिन लो - 90 दिन हाई | ₹ 18.71 - ₹ 44.75 |
शुरुआती तारीख | 05 Aug 2014 |
मार्किट कैप | ₹ 1.2T |
वॉल्यूम | ₹ 172.7B |
फुली डाइल्युटेड मार्केट कैप | ₹ 2.0T |
सर्कुलेटिंग सप्लाई | 31,09,85,32,325 XLM |
अधिकतम सप्लाई | 50,00,18,06,812 |
कुल सप्लाई | 50.0B |
स्टेलर ROI | 15605.24% |
वॉल्यूम / मार्किट कैप | 0.13949189 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
18-Jul-2025
|
₹ 40.75 | ₹ 44.58 | ₹ 40.10 | ₹ 40.54 | ₹ 179.3B | -0.51% |
17-Jul-2025
|
₹ 40.55 | ₹ 41.30 | ₹ 38.37 | ₹ 40.82 | ₹ 142.9B | +0.67% |
16-Jul-2025
|
₹ 39.22 | ₹ 41.32 | ₹ 37.92 | ₹ 40.33 | ₹ 117.6B | +2.81% |
15-Jul-2025
|
₹ 39.41 | ₹ 40.48 | ₹ 37.37 | ₹ 39.22 | ₹ 157.3B | -0.49% |
14-Jul-2025
|
₹ 39.57 | ₹ 44.11 | ₹ 39.23 | ₹ 39.41 | ₹ 264.8B | -0.40% |
13-Jul-2025
|
₹ 32.98 | ₹ 40.61 | ₹ 32.44 | ₹ 39.57 | ₹ 214.4B | +19.96% |
12-Jul-2025
|
₹ 32.40 | ₹ 35.26 | ₹ 30.11 | ₹ 32.98 | ₹ 197.7B | +1.79% |
11-Jul-2025
|
₹ 25.62 | ₹ 32.44 | ₹ 25.55 | ₹ 32.40 | ₹ 128.5B | +26.48% |
10-Jul-2025
|
₹ 24.94 | ₹ 25.57 | ₹ 24.49 | ₹ 25.51 | ₹ 54.1B | +2.28% |
09-Jul-2025
|
₹ 22.81 | ₹ 25.29 | ₹ 21.92 | ₹ 24.88 | ₹ 56.4B | +12.67% |
08-Jul-2025
|
₹ 21.38 | ₹ 22.24 | ₹ 21.12 | ₹ 22.81 | ₹ 17.0B | +3.26% |
07-Jul-2025
|
₹ 20.79 | ₹ 21.93 | ₹ 20.74 | ₹ 21.38 | ₹ 24.2B | +2.84% |
06-Jul-2025
|
₹ 20.20 | ₹ 21.23 | ₹ 20.16 | ₹ 20.88 | ₹ 10.2B | +3.38% |
05-Jul-2025
|
₹ 20.30 | ₹ 20.42 | ₹ 20.20 | ₹ 20.20 | ₹ 5.1B | -0.48% |
04-Jul-2025
|
₹ 20.64 | ₹ 20.95 | ₹ 20.13 | ₹ 20.30 | ₹ 10.2B | -1.68% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,01,10,313 |
▼
-1.09%
-1,11,776
|
![]() इथीरियम(ETH)
|
|
₹ 3,04,531 |
▲
+4.16%
+12,165
|
![]() रिपल(XRP)
|
|
₹ 290.10 |
▼
-0.14%
-0.40
|
![]() टेदर(USDT)
|
|
₹ 86.21 |
▲
+0.14%
+0.12
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 62,578 |
▲
+1.80%
+1,108
|
![]() सोलाना(SOL)
|
|
₹ 15,171 |
▲
+2.36%
+349.70
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 20.7 |
▲
+11.11%
+2.1
|
![]() ट्रॉन(TRX)
|
|
₹ 27.98 |
▲
+3.38%
+0.92
|
![]() कारडानो(ADA)
|
|
₹ 70.17 |
▲
+2.65%
+1.81
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 40.10 |
▼
-0.50%
-0.20
|
![]() (WETH)
|
|
₹ 3,06,521 |
▲
+4.39%
+12,881
|