पिछला क्लोज | ₹ 27.86 |
ओपन | ₹ 28.18 |
दिन की रेंज | ₹ 27.66 - ₹ 28.46 |
52हफ्ते की रेंज | ₹ 7.87 - ₹ 55.81 |
7 दिन लो - 7 दिन हाई | ₹ 26.16 - ₹ 31.18 |
30 दिन लो - 30 दिन हाई | ₹ 17.42 - ₹ 36.40 |
90 दिन लो - 90 दिन हाई | ₹ 17.42 - ₹ 41.90 |
शुरुआती तारीख | 05 Aug 2014 |
मार्किट कैप | ₹ 900.2B |
वॉल्यूम | ₹ 16.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.4T |
सर्कुलेटिंग सप्लाई | 32,00,10,00,060 XLM |
अधिकतम सप्लाई | 50,00,18,06,812 |
कुल सप्लाई | 50.0B |
स्टेलर ROI | 10639.85% |
वॉल्यूम / मार्किट कैप | 0.01799105 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
19-Oct-2025
|
₹ 27.79 | ₹ 28.44 | ₹ 27.10 | ₹ 28.17 | ₹ 16.1B | +1.40% |
18-Oct-2025
|
₹ 27.11 | ₹ 28.71 | ₹ 26.96 | ₹ 27.79 | ₹ 15.8B | +2.51% |
17-Oct-2025
|
₹ 27.50 | ₹ 27.83 | ₹ 25.71 | ₹ 27.11 | ₹ 34.8B | -1.44% |
16-Oct-2025
|
₹ 28.75 | ₹ 29.15 | ₹ 27.70 | ₹ 27.70 | ₹ 27.0B | -3.68% |
15-Oct-2025
|
₹ 29.88 | ₹ 30.22 | ₹ 28.53 | ₹ 28.75 | ₹ 21.7B | -3.79% |
14-Oct-2025
|
₹ 30.93 | ₹ 31.36 | ₹ 28.63 | ₹ 29.83 | ₹ 35.1B | -3.54% |
13-Oct-2025
|
₹ 30.70 | ₹ 31.16 | ₹ 30.14 | ₹ 30.93 | ₹ 32.9B | +0.74% |
12-Oct-2025
|
₹ 29.19 | ₹ 30.70 | ₹ 27.74 | ₹ 30.70 | ₹ 37.1B | +5.17% |
11-Oct-2025
|
₹ 32.52 | ₹ 32.52 | ₹ 24.99 | ₹ 29.19 | ₹ 93.2B | -10.24% |
10-Oct-2025
|
₹ 33.50 | ₹ 34.11 | ₹ 32.49 | ₹ 32.52 | ₹ 27.0B | -2.91% |
09-Oct-2025
|
₹ 34.68 | ₹ 34.68 | ₹ 33.11 | ₹ 33.50 | ₹ 22.4B | -3.41% |
08-Oct-2025
|
₹ 34.28 | ₹ 34.81 | ₹ 33.56 | ₹ 34.68 | ₹ 28.1B | +1.18% |
07-Oct-2025
|
₹ 36.35 | ₹ 36.41 | ₹ 34.27 | ₹ 34.28 | ₹ 30.6B | -5.70% |
06-Oct-2025
|
₹ 35.77 | ₹ 36.49 | ₹ 35.66 | ₹ 36.23 | ₹ 31.5B | +1.28% |
04-Oct-2025
|
₹ 36.16 | ₹ 36.24 | ₹ 34.50 | ₹ 34.55 | ₹ 21.7B | -4.45% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 95,86,083 |
▲
+1.61%
+1,51,689
|
![]() इथीरियम(ETH)
|
|
₹ 3,51,846 |
▲
+2.73%
+9,356
|
![]() टेदर(USDT)
|
|
₹ 88.4 |
▼
-0.01%
-0.01
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 98,089 |
▼
-9.86%
-10,725
|
![]() रिपल(XRP)
|
|
₹ 211.10 |
▲
+1.47%
+3.6
|
![]() सोलाना(SOL)
|
|
₹ 16,651 |
▲
+1.09%
+179.32
|
![]() USD कॉइन(USDC)
|
|
₹ 88 |
▼
-0.01%
-0.01
|
![]() ट्रॉन(TRX)
|
|
₹ 28.19 |
▲
+2.17%
+0.60
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 17.31 |
▲
+3.84%
+0.64
|
![]() कारडानो(ADA)
|
|
₹ 57.50 |
◀▶
0.00%
0.00
|
![]() (WBTC)
|
|
₹ 96,08,026 |
▲
+1.79%
+1,69,245
|
![]() (WETH)
|
|
₹ 3,52,668 |
▲
+2.93%
+10,040
|