पिछला क्लोज | ₹ 37 |
ओपन | ₹ 38.50 |
दिन की रेंज | ₹ 35.13 - ₹ 38.58 |
52हफ्ते की रेंज | ₹ 6.56 - ₹ 54.86 |
7 दिन लो - 7 दिन हाई | ₹ 34.90 - ₹ 42.64 |
30 दिन लो - 30 दिन हाई | ₹ 19.31 - ₹ 44.93 |
90 दिन लो - 90 दिन हाई | ₹ 18.79 - ₹ 44.93 |
शुरुआती तारीख | 05 Aug 2014 |
मार्किट कैप | ₹ 1.2T |
वॉल्यूम | ₹ 36.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.9T |
सर्कुलेटिंग सप्लाई | 31,15,80,32,736 XLM |
अधिकतम सप्लाई | 50,00,18,06,812 |
कुल सप्लाई | 50.0B |
स्टेलर ROI | 14719.24% |
वॉल्यूम / मार्किट कैप | 0.03076672 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
25-Jul-2025
|
₹ 37.81 | ₹ 37.81 | ₹ 35.33 | ₹ 35.88 | ₹ 49.8B | -5.11% |
24-Jul-2025
|
₹ 37.53 | ₹ 38.46 | ₹ 35.30 | ₹ 37.81 | ₹ 77.4B | +2.05% |
23-Jul-2025
|
₹ 40.43 | ₹ 40.92 | ₹ 36.54 | ₹ 37.29 | ₹ 70.7B | -8.41% |
22-Jul-2025
|
₹ 41.47 | ₹ 41.47 | ₹ 38.92 | ₹ 40.43 | ₹ 68.1B | -2.51% |
21-Jul-2025
|
₹ 40.60 | ₹ 42.39 | ₹ 39.37 | ₹ 41.47 | ₹ 85.0B | +2.13% |
20-Jul-2025
|
₹ 40.39 | ₹ 41.83 | ₹ 39.41 | ₹ 40.65 | ₹ 51.7B | +1.53% |
19-Jul-2025
|
₹ 40.54 | ₹ 40.75 | ₹ 38.84 | ₹ 40.39 | ₹ 70.5B | -1.25% |
18-Jul-2025
|
₹ 40.75 | ₹ 44.58 | ₹ 40.10 | ₹ 40.54 | ₹ 179.3B | -0.51% |
17-Jul-2025
|
₹ 40.55 | ₹ 41.30 | ₹ 38.37 | ₹ 40.82 | ₹ 142.9B | +0.67% |
16-Jul-2025
|
₹ 39.22 | ₹ 41.32 | ₹ 37.92 | ₹ 40.33 | ₹ 117.6B | +2.81% |
15-Jul-2025
|
₹ 39.41 | ₹ 40.48 | ₹ 37.37 | ₹ 39.22 | ₹ 157.3B | -0.49% |
14-Jul-2025
|
₹ 39.57 | ₹ 44.11 | ₹ 39.23 | ₹ 39.41 | ₹ 264.8B | -0.40% |
13-Jul-2025
|
₹ 32.98 | ₹ 40.61 | ₹ 32.44 | ₹ 39.57 | ₹ 214.4B | +19.96% |
12-Jul-2025
|
₹ 32.40 | ₹ 35.26 | ₹ 30.11 | ₹ 32.98 | ₹ 197.7B | +1.79% |
11-Jul-2025
|
₹ 25.62 | ₹ 32.44 | ₹ 25.55 | ₹ 32.40 | ₹ 128.5B | +26.48% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,02,00,336 |
▲
+2.04%
+2,03,799
|
![]() इथीरियम(ETH)
|
|
₹ 3,10,400 |
▼
-1.62%
-5,100
|
![]() रिपल(XRP)
|
|
₹ 275.11 |
▲
+4.68%
+12.29
|
![]() टेदर(USDT)
|
|
₹ 86.45 |
▼
-0.17%
-0.15
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 63,800 |
◀▶
0.00%
0.80
|
![]() सोलाना(SOL)
|
|
₹ 15,951 |
▼
-1.79%
-290.50
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 20.30 |
▲
+1.50%
+0.30
|
![]() ट्रॉन(TRX)
|
|
₹ 27.55 |
▲
+0.84%
+0.23
|
![]() कारडानो(ADA)
|
|
₹ 70.20 |
▲
+6.36%
+4.20
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 37.30 |
▲
+0.81%
+0.30
|
![]() (WETH)
|
|
₹ 3,22,923 |
▲
+2.45%
+7,734.69
|