पिछला क्लोज | ₹ 26.94 |
ओपन | ₹ 27 |
दिन की रेंज | ₹ 22.20 - ₹ 22.91 |
52हफ्ते की रेंज | ₹ 6.49 - ₹ 54.27 |
7 दिन लो - 7 दिन हाई | ₹ 22.20 - ₹ 25.41 |
30 दिन लो - 30 दिन हाई | ₹ 21.60 - ₹ 28.56 |
90 दिन लो - 90 दिन हाई | ₹ 17.26 - ₹ 28.56 |
शुरुआती तारीख | 05 Aug 2014 |
मार्किट कैप | ₹ 711.3B |
वॉल्यूम | ₹ 11.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.1T |
सर्कुलेटिंग सप्लाई | 31,14,62,31,702 XLM |
अधिकतम सप्लाई | 50,00,18,06,812 |
कुल सप्लाई | 50.0B |
स्टेलर ROI | 8877.17% |
वॉल्यूम / मार्किट कैप | 0.01565925 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
31-May-2025
|
₹ 23.19 | ₹ 23.33 | ₹ 22.21 | ₹ 22.82 | ₹ 17.9B | -1.61% |
30-May-2025
|
₹ 24.13 | ₹ 24.13 | ₹ 22.87 | ₹ 23.19 | ₹ 22.8B | -3.89% |
29-May-2025
|
₹ 24.19 | ₹ 24.62 | ₹ 23.85 | ₹ 24.21 | ₹ 15.9B | +0.06% |
28-May-2025
|
₹ 24.76 | ₹ 24.76 | ₹ 24.10 | ₹ 24.23 | ₹ 15.3B | -2.11% |
27-May-2025
|
₹ 24.20 | ₹ 25.30 | ₹ 23.96 | ₹ 24.76 | ₹ 14.4B | +2.29% |
26-May-2025
|
₹ 24.57 | ₹ 24.66 | ₹ 24.57 | ₹ 24.19 | ₹ 12.3B | +0.59% |
25-May-2025
|
₹ 24.57 | ₹ 24.57 | ₹ 23.72 | ₹ 24.20 | ₹ 13.7B | -2.26% |
24-May-2025
|
₹ 25.37 | ₹ 25.46 | ₹ 24.22 | ₹ 24.55 | ₹ 15.7B | -1.94% |
23-May-2025
|
₹ 26.73 | ₹ 26.75 | ₹ 24.67 | ₹ 25.37 | ₹ 27.4B | -3.97% |
22-May-2025
|
₹ 24.64 | ₹ 26.35 | ₹ 24.64 | ₹ 25.98 | ₹ 22.7B | +5.40% |
21-May-2025
|
₹ 24.29 | ₹ 25.45 | ₹ 24.33 | ₹ 24.64 | ₹ 19.6B | +1.45% |
20-May-2025
|
₹ 24.39 | ₹ 24.72 | ₹ 24.66 | ₹ 24.38 | ₹ 15.3B | -0.02% |
19-May-2025
|
₹ 24.65 | ₹ 25.44 | ₹ 23.79 | ₹ 24.39 | ₹ 21.8B | -1.08% |
18-May-2025
|
₹ 24.56 | ₹ 25.43 | ₹ 24.24 | ₹ 24.65 | ₹ 13.7B | +0.37% |
17-May-2025
|
₹ 25.34 | ₹ 25.43 | ₹ 24.14 | ₹ 24.49 | ₹ 15.4B | -3.36% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 89,11,112 |
▼
-3.64%
-3,36,888
|
![]() इथीरियम(ETH)
|
|
₹ 2,15,017 |
▼
-0.35%
-761.2
|
![]() टेदर(USDT)
|
|
₹ 85.60 |
▲
+0.01%
+0.01
|
![]() रिपल(XRP)
|
|
₹ 185.7 |
▲
+1.13%
+2.6
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,708 |
▼
-7.19%
-4,316.80
|
![]() सोलाना(SOL)
|
|
₹ 13,246 |
▼
-0.11%
-14.97
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.24 |
▼
-0.18%
-0.03
|
![]() ट्रॉन(TRX)
|
|
₹ 22.96 |
▲
+0.31%
+0.07
|
![]() कारडानो(ADA)
|
|
₹ 57.72 |
▲
+0.64%
+0.37
|
![]() (WBTC)
|
|
₹ 89,28,169 |
▲
+0.68%
+60,407
|
![]() चेनलिंक(LINK)
|
|
₹ 1,182.73 |
▲
+0.96%
+11.29
|
![]() अवालांच(AVAX)
|
|
₹ 1,772.72 |
▲
+2.52%
+43.63
|