| पिछला क्लोज | ₹ 17.32 |
| ओपन | ₹ 17.26 |
| दिन की रेंज | ₹ 16.80 - ₹ 17.54 |
| 52हफ्ते की रेंज | ₹ 13.22 - ₹ 44.84 |
| 7 दिन लो - 7 दिन हाई | ₹ 16.80 - ₹ 18.75 |
| 30 दिन लो - 30 दिन हाई | ₹ 16.19 - ₹ 20.61 |
| 90 दिन लो - 90 दिन हाई | ₹ 13.42 - ₹ 28.43 |
| शुरुआती तारीख | 05 Aug 2014 |
| मार्किट कैप | ₹ 579.6B |
| वॉल्यूम | ₹ 13.0B |
| फुली डाइल्युटेड मार्केट कैप | ₹ 847.2B |
| सर्कुलेटिंग सप्लाई | 34,19,56,71,833 XLM |
| अधिकतम सप्लाई | 50,00,18,06,812 |
| कुल सप्लाई | 50.0B |
| स्टेलर ROI | 5839.18% |
| वॉल्यूम / मार्किट कैप | 0.0222694 |
| तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
|---|---|---|---|---|---|---|
|
26-Jul-2026
|
₹ 17.24 | ₹ 17.37 | ₹ 17.41 | ₹ 17.26 | ₹ 7.1B | +0.12% |
|
25-Jul-2026
|
₹ 17.42 | ₹ 17.28 | ₹ 17.24 | ₹ 17.24 | ₹ 6.9B | +1.18% |
|
24-Jul-2026
|
₹ 17.57 | ₹ 17.81 | ₹ 17.42 | ₹ 17.42 | ₹ 13.0B | -3.01% |
|
23-Jul-2026
|
₹ 18.23 | ₹ 18.23 | ₹ 17.51 | ₹ 17.57 | ₹ 14.3B | -3.63% |
|
22-Jul-2026
|
₹ 18.63 | ₹ 18.77 | ₹ 18.13 | ₹ 18.23 | ₹ 14.1B | -2.15% |
|
21-Jul-2026
|
₹ 18.27 | ₹ 18.74 | ₹ 18.17 | ₹ 18.63 | ₹ 16.4B | +1.93% |
|
20-Jul-2026
|
₹ 18.28 | ₹ 18.46 | ₹ 17.78 | ₹ 18.27 | ₹ 13.8B | -0.05% |
|
19-Jul-2026
|
₹ 18.95 | ₹ 18.48 | ₹ 17.95 | ₹ 18.28 | ₹ 10.3B | +1.06% |
|
18-Jul-2026
|
₹ 17.94 | ₹ 18.20 | ₹ 17.69 | ₹ 18.95 | ₹ 8.7B | +0.85% |
|
17-Jul-2026
|
₹ 18.30 | ₹ 18.43 | ₹ 17.51 | ₹ 18.98 | ₹ 15.2B | -1.59% |
|
16-Jul-2026
|
₹ 18.15 | ₹ 18.54 | ₹ 17.88 | ₹ 18.38 | ₹ 18.1B | +1.26% |
|
15-Jul-2026
|
₹ 17.74 | ₹ 18.42 | ₹ 17.50 | ₹ 18.15 | ₹ 18.5B | +2.34% |
|
14-Jul-2026
|
₹ 17.37 | ₹ 17.84 | ₹ 17.97 | ₹ 17.74 | ₹ 15.3B | +2.11% |
|
13-Jul-2026
|
₹ 18.35 | ₹ 18.29 | ₹ 17.32 | ₹ 17.32 | ₹ 12.9B | -3.76% |
|
12-Jul-2026
|
₹ 18.23 | ₹ 18.33 | ₹ 17.48 | ₹ 17.98 | ₹ 11.2B | -1.36% |
विज्ञापन
| कॉइन | प्राइस | चेंज (24h) | |
|---|---|---|---|
|
बिटकॉइन(BTC)
|
|
₹ 62,06,376 |
◀▶
0.00%
2
|
|
इथीरियम(ETH)
|
|
₹ 1,81,125 |
▼
-6.20%
-11,965
|
|
टेदर(USDT)
|
|
₹ 95.72 |
▼
-0.63%
-0.61
|
|
बाइनेंस कॉइन(BNB)
|
|
₹ 53,902 |
▼
-7.53%
-4,391.90
|
|
USD कॉइन(USDC)
|
|
₹ 95.86 |
▼
-0.55%
-0.53
|
|
रिपल(XRP)
|
|
₹ 104.58 |
▼
-1.46%
-1.55
|
|
सोलाना(SOL)
|
|
₹ 7,259.31 |
▼
-0.64%
-46.91
|
|
ट्रॉन(TRX)
|
|
₹ 31.23 |
▼
-1.14%
-0.36
|
|
डॉजकॉइन(DOGE)
|
|
₹ 6.90 |
▼
-2.27%
-0.16
|
|
(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
(ZEC)
|
|
₹ 46,593 |
▼
-1.87%
-888.65
|
|
(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|