पिछला क्लोज | ₹ 1,601.79 |
ओपन | ₹ 1,702.20 |
दिन की रेंज | ₹ 1,592.84 - ₹ 1,730.64 |
52हफ्ते की रेंज | ₹ 1,326.97 - ₹ 5,112.70 |
7 दिन लो - 7 दिन हाई | ₹ 1,534.30 - ₹ 1,730.64 |
30 दिन लो - 30 दिन हाई | ₹ 1,326.97 - ₹ 2,284.33 |
90 दिन लो - 90 दिन हाई | ₹ 1,326.97 - ₹ 3,880.82 |
शुरुआती तारीख | 13 Jul 2020 |
मार्किट कैप | ₹ 694.9B |
वॉल्यूम | ₹ 30.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.2T |
सर्कुलेटिंग सप्लाई | 41,44,55,763 AVAX |
अधिकतम सप्लाई | 71,57,48,719 |
कुल सप्लाई | 451.1M |
अवालांच ROI | 3790.53% |
वॉल्यूम / मार्किट कैप | 0.04435536 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
19-Mar-2025
|
₹ 1,590.41 | ₹ 1,716.41 | ₹ 1,590.41 | ₹ 1,702.19 | ₹ 27.5B | +7.03% |
18-Mar-2025
|
₹ 1,624.58 | ₹ 1,660.67 | ₹ 1,591.27 | ₹ 1,595.96 | ₹ 23.5B | -1.76% |
17-Mar-2025
|
₹ 1,624.11 | ₹ 1,626.49 | ₹ 1,580.89 | ₹ 1,622.57 | ₹ 22.0B | -0.13% |
16-Mar-2025
|
₹ 1,629.76 | ₹ 1,714.53 | ₹ 1,586.72 | ₹ 1,624.11 | ₹ 26.5B | -0.35% |
15-Mar-2025
|
₹ 1,637.75 | ₹ 1,669.97 | ₹ 1,603.72 | ₹ 1,629.76 | ₹ 24.2B | -0.49% |
14-Mar-2025
|
₹ 1,579.86 | ₹ 1,672.34 | ₹ 1,550.49 | ₹ 1,637.75 | ₹ 24.0B | +3.66% |
13-Mar-2025
|
₹ 1,602.87 | ₹ 1,677.11 | ₹ 1,565.89 | ₹ 1,579.86 | ₹ 29.8B | -1.44% |
12-Mar-2025
|
₹ 1,544.35 | ₹ 1,630.14 | ₹ 1,483.56 | ₹ 1,602.87 | ₹ 39.4B | +3.79% |
11-Mar-2025
|
₹ 1,475.62 | ₹ 1,533.53 | ₹ 1,351.77 | ₹ 1,533.53 | ₹ 62.9B | +3.92% |
10-Mar-2025
|
₹ 1,595.27 | ₹ 1,654.47 | ₹ 1,470.59 | ₹ 1,475.62 | ₹ 41.3B | -7.49% |
09-Mar-2025
|
₹ 1,780.19 | ₹ 1,817.22 | ₹ 1,581.85 | ₹ 1,582.82 | ₹ 22.2B | -11.09% |
08-Mar-2025
|
₹ 1,809.91 | ₹ 1,835.23 | ₹ 1,702.38 | ₹ 1,780.19 | ₹ 33.8B | -1.64% |
07-Mar-2025
|
₹ 1,834.82 | ₹ 1,867.39 | ₹ 1,726.69 | ₹ 1,801.73 | ₹ 44.9B | -1.84% |
06-Mar-2025
|
₹ 1,787.82 | ₹ 1,951.74 | ₹ 1,787.82 | ₹ 1,834.82 | ₹ 50.8B | +2.63% |
05-Mar-2025
|
₹ 1,742.67 | ₹ 1,845.54 | ₹ 1,721.97 | ₹ 1,782.32 | ₹ 42.1B | +2.28% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 74,03,286 |
▲
+3.99%
+2,84,077
|
![]() इथीरियम(ETH)
|
|
₹ 1,70,000 |
▼
-2.06%
-3,580
|
![]() रिपल(XRP)
|
|
₹ 216.68 |
▲
+10.55%
+20.67
|
![]() टेदर(USDT)
|
|
₹ 86.31 |
▼
-0.34%
-0.30
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 53,166 |
▼
-2.26%
-1,231.25
|
![]() सोलाना(SOL)
|
|
₹ 11,500 |
▲
+4.55%
+500
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 15.14 |
▲
+4.85%
+0.70
|
![]() कारडानो(ADA)
|
|
₹ 63.28 |
▲
+5.22%
+3.14
|
![]() ट्रॉन(TRX)
|
|
₹ 19.84 |
▼
-3.05%
-0.62
|
![]() (WBTC)
|
|
₹ 73,81,737 |
▲
+3.83%
+2,72,527
|
![]() चेनलिंक(LINK)
|
|
₹ 1,254.40 |
◀▶
0.00%
0.00
|
![]() (LEO)
|
|
₹ 848.67 |
▲
+0.63%
+5.34
|