पिछला क्लोज | ₹ 1,662.18 |
ओपन | ₹ 1,659.82 |
दिन की रेंज | ₹ 1,648.95 - ₹ 1,780.36 |
52हफ्ते की रेंज | ₹ 1,252.43 - ₹ 4,744.30 |
7 दिन लो - 7 दिन हाई | ₹ 1,581.60 - ₹ 1,780.36 |
30 दिन लो - 30 दिन हाई | ₹ 1,252.43 - ₹ 1,996.39 |
90 दिन लो - 90 दिन हाई | ₹ 1,252.43 - ₹ 3,248.18 |
शुरुआती तारीख | 13 Jul 2020 |
मार्किट कैप | ₹ 710.8B |
वॉल्यूम | ₹ 28.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.2T |
सर्कुलेटिंग सप्लाई | 41,60,53,998 AVAX |
अधिकतम सप्लाई | 71,57,48,719 |
कुल सप्लाई | 452.7M |
अवालांच ROI | 3918.29% |
वॉल्यूम / मार्किट कैप | 0.03962807 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
20-Apr-2025
|
₹ 1,710.25 | ₹ 1,731.60 | ₹ 1,645.34 | ₹ 1,660.29 | ₹ 15.4B | -2.92% |
19-Apr-2025
|
₹ 1,633.95 | ₹ 1,710.25 | ₹ 1,627.41 | ₹ 1,710.25 | ₹ 12.7B | +4.72% |
18-Apr-2025
|
₹ 1,662.93 | ₹ 1,662.93 | ₹ 1,612.62 | ₹ 1,630.97 | ₹ 11.6B | -1.97% |
17-Apr-2025
|
₹ 1,618.72 | ₹ 1,666.69 | ₹ 1,600.11 | ₹ 1,662.93 | ₹ 18.1B | +2.73% |
16-Apr-2025
|
₹ 1,665.26 | ₹ 1,671.71 | ₹ 1,594.73 | ₹ 1,610.76 | ₹ 21.0B | -3.27% |
15-Apr-2025
|
₹ 1,756.55 | ₹ 1,756.55 | ₹ 1,660.27 | ₹ 1,665.26 | ₹ 22.3B | -5.20% |
14-Apr-2025
|
₹ 1,754.66 | ₹ 1,768.95 | ₹ 1,669.71 | ₹ 1,757.84 | ₹ 37.8B | +0.22% |
13-Apr-2025
|
₹ 1,749.76 | ₹ 1,776.13 | ₹ 1,685.20 | ₹ 1,754.66 | ₹ 20.7B | +0.25% |
12-Apr-2025
|
₹ 1,680.31 | ₹ 1,783.75 | ₹ 1,626.52 | ₹ 1,738.14 | ₹ 26.3B | +3.44% |
11-Apr-2025
|
₹ 1,558.63 | ₹ 1,680.31 | ₹ 1,555.82 | ₹ 1,680.31 | ₹ 29.4B | +7.81% |
10-Apr-2025
|
₹ 1,601.75 | ₹ 1,609.72 | ₹ 1,522.68 | ₹ 1,558.63 | ₹ 29.1B | -2.69% |
09-Apr-2025
|
₹ 1,412.53 | ₹ 1,621.72 | ₹ 1,351.36 | ₹ 1,605.58 | ₹ 50.6B | +13.67% |
08-Apr-2025
|
₹ 1,459.58 | ₹ 1,522.98 | ₹ 1,411.17 | ₹ 1,419.28 | ₹ 29.9B | -2.76% |
07-Apr-2025
|
₹ 1,396.94 | ₹ 1,462.50 | ₹ 1,266.26 | ₹ 1,459.58 | ₹ 69.5B | +4.48% |
06-Apr-2025
|
₹ 1,530.35 | ₹ 1,533.77 | ₹ 1,421.32 | ₹ 1,421.32 | ₹ 21.1B | -7.12% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 73,98,499 |
▲
+2.46%
+1,77,703
|
![]() इथीरियम(ETH)
|
|
₹ 1,34,599 |
▼
-0.21%
-281.17
|
![]() टेदर(USDT)
|
|
₹ 85.19 |
▼
-0.24%
-0.20
|
![]() रिपल(XRP)
|
|
₹ 176.71 |
▲
+0.59%
+1.4
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,791 |
▲
+0.94%
+472.54
|
![]() सोलाना(SOL)
|
|
₹ 11,435 |
▼
-4.19%
-500
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.34 |
◀▶
0.00%
0.00
|
![]() ट्रॉन(TRX)
|
|
₹ 20.71 |
▼
-1.20%
-0.25
|
![]() कारडानो(ADA)
|
|
₹ 52.92 |
▲
+0.65%
+0.34
|
![]() (WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 1,055.30 |
◀▶
0.00%
0.00
|
![]() (LEO)
|
|
₹ 778.29 |
▼
-2.30%
-18.35
|