पिछला क्लोज | ₹ 1,795 |
ओपन | ₹ 1,805 |
दिन की रेंज | ₹ 1,716.39 - ₹ 1,832.98 |
52हफ्ते की रेंज | ₹ 875.62 - ₹ 8,510.82 |
7 दिन लो - 7 दिन हाई | ₹ 1,545.16 - ₹ 1,866.59 |
30 दिन लो - 30 दिन हाई | ₹ 936.27 - ₹ 1,866.59 |
90 दिन लो - 90 दिन हाई | ₹ 875.62 - ₹ 1,866.59 |
शुरुआती तारीख | 13 Jul 2020 |
मार्किट कैप | ₹ 559.8B |
वॉल्यूम | ₹ 49.5B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.3T |
सर्कुलेटिंग सप्लाई | 31,50,01,173 AVAX |
अधिकतम सप्लाई | 72,00,00,000 |
कुल सप्लाई | 420.4M |
अवालांच ROI | 4247.72% |
वॉल्यूम / मार्किट कैप | 0.08795617 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
02-Feb-2023
|
₹ 1,557.68 | ₹ 1,861.29 | ₹ 1,552.68 | ₹ 1,831.14 | ₹ 84.7B | +17.56% |
01-Feb-2023
|
₹ 1,628.22 | ₹ 1,639.59 | ₹ 1,535.40 | ₹ 1,544.65 | ₹ 30.0B | -5.13% |
31-Jan-2023
|
₹ 1,705.69 | ₹ 1,705.69 | ₹ 1,580.73 | ₹ 1,628.58 | ₹ 39.8B | -4.55% |
30-Jan-2023
|
₹ 1,706.96 | ₹ 1,725.72 | ₹ 1,622.35 | ₹ 1,714.73 | ₹ 47.8B | +0.51% |
29-Jan-2023
|
₹ 1,700.39 | ₹ 1,709.35 | ₹ 1,653.11 | ₹ 1,701.20 | ₹ 33.5B | +0.05% |
28-Jan-2023
|
₹ 1,528.56 | ₹ 1,766.40 | ₹ 1,526.94 | ₹ 1,706.91 | ₹ 80.2B | +11.67% |
27-Jan-2023
|
₹ 1,482.12 | ₹ 1,527.73 | ₹ 1,433.99 | ₹ 1,527.73 | ₹ 28.2B | +3.08% |
26-Jan-2023
|
₹ 1,407.84 | ₹ 1,528.60 | ₹ 1,407.84 | ₹ 1,476.52 | ₹ 42.3B | +4.88% |
25-Jan-2023
|
₹ 1,469.58 | ₹ 1,477.13 | ₹ 1,362.17 | ₹ 1,413.62 | ₹ 31.0B | -3.81% |
24-Jan-2023
|
₹ 1,447.10 | ₹ 1,543.38 | ₹ 1,431.96 | ₹ 1,470.50 | ₹ 38.9B | +1.62% |
23-Jan-2023
|
₹ 1,462.49 | ₹ 1,466.54 | ₹ 1,387.99 | ₹ 1,446.34 | ₹ 39.9B | -1.10% |
22-Jan-2023
|
₹ 1,405.81 | ₹ 1,489.22 | ₹ 1,363.70 | ₹ 1,468.97 | ₹ 37.0B | +4.49% |
21-Jan-2023
|
₹ 1,334.62 | ₹ 1,434.15 | ₹ 1,334.62 | ₹ 1,400.95 | ₹ 46.6B | +4.97% |
20-Jan-2023
|
₹ 1,292.98 | ₹ 1,344.94 | ₹ 1,288.24 | ₹ 1,336.66 | ₹ 19.0B | +3.38% |
19-Jan-2023
|
₹ 1,350.30 | ₹ 1,350.66 | ₹ 1,281.67 | ₹ 1,293.17 | ₹ 24.4B | -4.21% |
ADVERTISEMENT
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 19,40,426 |
▼
-0.79%
-15,474
|
![]() इथीरियम(ETH)
|
|
₹ 1,36,774 |
▼
-0.64%
-880.97
|
![]() टेदर(USDT)
|
|
₹ 82.21 |
▲
+0.18%
+0.15
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 27,202 |
▲
+0.22%
+59.2
|
![]() USD कॉइन(USDC)
|
|
₹ 82.20 |
▲
+0.17%
+0.14
|
![]() रिपल(XRP)
|
|
₹ 33.72 |
▼
-0.76%
-0.26
|
![]() बाइनेंस USD(BUSD)
|
|
₹ 82.10 |
▼
-1.69%
-1.41
|
![]() कारडानो(ADA)
|
|
₹ 33.15 |
▼
-0.16%
-0.05
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 7.58 |
▼
-0.77%
-0.06
|
![]() पॉलीगॉन(MATIC)
|
|
₹ 100.56 |
▼
-0.82%
-0.83
|
![]() सोलाना(SOL)
|
|
₹ 2,043.49 |
▼
-0.36%
-7.44
|
![]() पोल्काडॉट(DOT)
|
|
₹ 561.35 |
▼
-1.43%
-8.15
|