पिछला क्लोज | ₹ 2,882.80 |
ओपन | ₹ 2,892.81 |
दिन की रेंज | ₹ 2,673.39 - ₹ 2,968.70 |
52हफ्ते की रेंज | ₹ 726.73 - ₹ 5,449.71 |
7 दिन लो - 7 दिन हाई | ₹ 2,482.80 - ₹ 3,292.20 |
30 दिन लो - 30 दिन हाई | ₹ 2,482.80 - ₹ 4,949.15 |
90 दिन लो - 90 दिन हाई | ₹ 2,286.63 - ₹ 5,449.71 |
शुरुआती तारीख | 13 Jul 2020 |
मार्किट कैप | ₹ 1.1T |
वॉल्यूम | ₹ 52.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 2.0T |
सर्कुलेटिंग सप्लाई | 37,79,89,366 AVAX |
अधिकतम सप्लाई | 71,57,48,719 |
कुल सप्लाई | 436.7M |
अवालांच ROI | 6631.02% |
वॉल्यूम / मार्किट कैप | 0.04954475 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
18-Apr-2024
|
₹ 2,930.33 | ₹ 2,960.21 | ₹ 2,753.27 | ₹ 2,867.96 | ₹ 52.1B | -2.13% |
17-Apr-2024
|
₹ 2,845.22 | ₹ 2,955.27 | ₹ 2,704.27 | ₹ 2,930.33 | ₹ 46.6B | +2.99% |
16-Apr-2024
|
₹ 2,913.11 | ₹ 2,995.37 | ₹ 2,747.57 | ₹ 2,857.70 | ₹ 67.3B | -1.90% |
15-Apr-2024
|
₹ 3,016.10 | ₹ 3,202.27 | ₹ 2,945.44 | ₹ 2,962.75 | ₹ 78.6B | -1.77% |
14-Apr-2024
|
₹ 2,987.26 | ₹ 3,084.65 | ₹ 2,508.26 | ₹ 2,991.86 | ₹ 151.0B | +0.15% |
13-Apr-2024
|
₹ 3,428.78 | ₹ 3,428.78 | ₹ 2,934.18 | ₹ 2,934.18 | ₹ 96.7B | -14.42% |
12-Apr-2024
|
₹ 3,851.65 | ₹ 3,908.15 | ₹ 3,428.78 | ₹ 3,428.78 | ₹ 39.1B | -10.98% |
11-Apr-2024
|
₹ 3,896.14 | ₹ 3,982.96 | ₹ 3,813.73 | ₹ 3,851.65 | ₹ 34.4B | -1.14% |
10-Apr-2024
|
₹ 3,930.49 | ₹ 3,982.98 | ₹ 3,814.63 | ₹ 3,923.56 | ₹ 40.5B | -0.18% |
09-Apr-2024
|
₹ 4,157.38 | ₹ 4,181.16 | ₹ 3,903.49 | ₹ 3,923.67 | ₹ 37.8B | -5.62% |
08-Apr-2024
|
₹ 4,040.37 | ₹ 4,223.52 | ₹ 3,993.10 | ₹ 4,157.38 | ₹ 42.2B | +2.90% |
07-Apr-2024
|
₹ 4,001.22 | ₹ 4,087.44 | ₹ 3,993.72 | ₹ 4,032.48 | ₹ 27.4B | +0.77% |
06-Apr-2024
|
₹ 3,769.88 | ₹ 4,019.55 | ₹ 3,758.80 | ₹ 4,001.22 | ₹ 38.7B | +6.16% |
05-Apr-2024
|
₹ 3,990.12 | ₹ 3,990.12 | ₹ 3,670.47 | ₹ 3,769.88 | ₹ 42.0B | -5.54% |
04-Apr-2024
|
₹ 3,803.93 | ₹ 4,003.28 | ₹ 3,778.38 | ₹ 3,990.12 | ₹ 38.2B | +4.92% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 51,70,948 |
▲
+1.21%
+61,607
|
इथीरियम(ETH)
|
|
₹ 2,50,177 |
▲
+0.71%
+1,770.52
|
टेदर(USDT)
|
|
₹ 79.98 |
▲
+0.49%
+0.39
|
बाइनेंस कॉइन(BNB)
|
|
₹ 45,100 |
▼
-0.44%
-200
|
सोलाना(SOL)
|
|
₹ 11,513 |
▲
+4.51%
+496.69
|
USD कॉइन(USDC)
|
|
₹ 80.50 |
▼
-0.62%
-0.50
|
रिपल(XRP)
|
|
₹ 40.39 |
▼
-1.56%
-0.64
|
डॉजकॉइन(DOGE)
|
|
₹ 12.28 |
▲
+0.97%
+0.12
|
कारडानो(ADA)
|
|
₹ 36.84 |
▼
-0.50%
-0.19
|
शीबा इनू(SHIB)
|
|
₹ 0.001826 |
▲
+0.06%
+0.000001
|
अवालांच(AVAX)
|
|
₹ 2,811.15 |
▼
-0.50%
-14.16
|
(WBTC)
|
|
₹ 30,00,001 |
▼
-14.29%
-4,99,998
|