पिछला क्लोज | ₹ 2,179.30 |
ओपन | ₹ 2,154.89 |
दिन की रेंज | ₹ 2,108.92 - ₹ 2,194.70 |
52हफ्ते की रेंज | ₹ 1,297.57 - ₹ 4,915.29 |
7 दिन लो - 7 दिन हाई | ₹ 2,003.33 - ₹ 2,260.77 |
30 दिन लो - 30 दिन हाई | ₹ 1,938.84 - ₹ 2,355.12 |
90 दिन लो - 90 दिन हाई | ₹ 1,386.37 - ₹ 2,409.82 |
शुरुआती तारीख | 13 Jul 2020 |
मार्किट कैप | ₹ 923.0B |
वॉल्यूम | ₹ 46.6B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.6T |
सर्कुलेटिंग सप्लाई | 42,22,75,285 AVAX |
अधिकतम सप्लाई | 71,57,48,719 |
कुल सप्लाई | 457.3M |
अवालांच ROI | 4852.39% |
वॉल्यूम / मार्किट कैप | 0.05062524 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
04-Sep-2025
|
₹ 2,229.19 | ₹ 2,233.61 | ₹ 2,154.68 | ₹ 2,154.89 | ₹ 43.8B | -3.33% |
03-Sep-2025
|
₹ 2,090.13 | ₹ 2,253.67 | ₹ 2,089.47 | ₹ 2,227.54 | ₹ 72.4B | +6.57% |
02-Sep-2025
|
₹ 2,069.89 | ₹ 2,139.63 | ₹ 2,000.46 | ₹ 2,090.13 | ₹ 66.8B | +0.98% |
01-Sep-2025
|
₹ 2,110.75 | ₹ 2,139.71 | ₹ 2,021.86 | ₹ 2,069.89 | ₹ 56.6B | -1.94% |
31-Aug-2025
|
₹ 2,083.48 | ₹ 2,129.77 | ₹ 2,081.71 | ₹ 2,110.75 | ₹ 23.3B | +1.31% |
30-Aug-2025
|
₹ 2,047.23 | ₹ 2,106.84 | ₹ 2,047.23 | ₹ 2,083.48 | ₹ 34.4B | +1.77% |
29-Aug-2025
|
₹ 2,139.83 | ₹ 2,208.29 | ₹ 2,054.67 | ₹ 2,054.67 | ₹ 72.8B | -3.98% |
28-Aug-2025
|
₹ 2,204.22 | ₹ 2,204.22 | ₹ 2,133.52 | ₹ 2,139.83 | ₹ 67.0B | -2.92% |
27-Aug-2025
|
₹ 2,092.57 | ₹ 2,220.49 | ₹ 2,088.28 | ₹ 2,204.22 | ₹ 59.3B | +5.34% |
26-Aug-2025
|
₹ 2,100.92 | ₹ 2,102.25 | ₹ 2,028.22 | ₹ 2,085.19 | ₹ 66.3B | -0.76% |
25-Aug-2025
|
₹ 2,290.12 | ₹ 2,309.22 | ₹ 2,097.79 | ₹ 2,105.86 | ₹ 91.7B | -8.04% |
24-Aug-2025
|
₹ 2,239.78 | ₹ 2,294.36 | ₹ 2,181.71 | ₹ 2,290.12 | ₹ 56.8B | +2.24% |
23-Aug-2025
|
₹ 2,180.27 | ₹ 2,319.69 | ₹ 2,142.40 | ₹ 2,239.78 | ₹ 113.2B | +2.73% |
22-Aug-2025
|
₹ 2,004.65 | ₹ 2,193.70 | ₹ 1,958.21 | ₹ 2,180.27 | ₹ 80.1B | +8.76% |
21-Aug-2025
|
₹ 2,003.66 | ₹ 2,047.68 | ₹ 1,988.29 | ₹ 1,993.11 | ₹ 39.0B | -0.53% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 99,00,000 |
▼
-4.35%
-4,49,999
|
![]() इथीरियम(ETH)
|
|
₹ 3,89,479 |
▲
+0.09%
+337
|
![]() रिपल(XRP)
|
|
₹ 251 |
▲
+0.04%
+0.11
|
![]() टेदर(USDT)
|
|
₹ 88.26 |
▲
+0.12%
+0.11
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 74,209 |
▼
-3.62%
-2,791
|
![]() सोलाना(SOL)
|
|
₹ 18,242 |
▼
-0.29%
-52.87
|
![]() USD कॉइन(USDC)
|
|
₹ 87.80 |
▼
-2.44%
-2.20
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 19.12 |
▲
+0.53%
+0.10
|
![]() ट्रॉन(TRX)
|
|
₹ 29.74 |
▼
-0.54%
-0.16
|
![]() कारडानो(ADA)
|
|
₹ 70.80 |
▼
-1.53%
-1.10
|
![]() चेनलिंक(LINK)
|
|
₹ 2,011.68 |
▼
-2.20%
-45.17
|
![]() (WETH)
|
|
₹ 3,89,549 |
▲
+0.06%
+219.72
|