पिछला क्लोज | ₹ 2,295.88 |
ओपन | ₹ 2,379.35 |
दिन की रेंज | ₹ 2,282.39 - ₹ 2,414.96 |
52हफ्ते की रेंज | ₹ 728.64 - ₹ 5,464.72 |
7 दिन लो - 7 दिन हाई | ₹ 2,206.46 - ₹ 2,759.52 |
30 दिन लो - 30 दिन हाई | ₹ 1,852.80 - ₹ 2,759.52 |
90 दिन लो - 90 दिन हाई | ₹ 1,852.80 - ₹ 3,491.26 |
शुरुआती तारीख | 13 Jul 2020 |
मार्किट कैप | ₹ 948.5B |
वॉल्यूम | ₹ 28.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.7T |
सर्कुलेटिंग सप्लाई | 39,48,10,614 AVAX |
अधिकतम सप्लाई | 71,57,48,719 |
कुल सप्लाई | 444.2M |
अवालांच ROI | 5651.59% |
वॉल्यूम / मार्किट कैप | 0.03035933 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 2,258.26 | ₹ 2,408.73 | ₹ 2,209.19 | ₹ 2,379.35 | ₹ 32.3B | +5.36% |
25-Jul-2024
|
₹ 2,435.51 | ₹ 2,435.51 | ₹ 2,252.45 | ₹ 2,265.38 | ₹ 30.3B | -6.99% |
24-Jul-2024
|
₹ 2,503.67 | ₹ 2,544.75 | ₹ 2,382.81 | ₹ 2,443.28 | ₹ 36.4B | -2.41% |
23-Jul-2024
|
₹ 2,693.57 | ₹ 2,726.11 | ₹ 2,483.99 | ₹ 2,504.48 | ₹ 42.1B | -7.02% |
22-Jul-2024
|
₹ 2,585.62 | ₹ 2,743.28 | ₹ 2,564.27 | ₹ 2,693.57 | ₹ 58.2B | +4.18% |
21-Jul-2024
|
₹ 2,408.53 | ₹ 2,634.60 | ₹ 2,400.57 | ₹ 2,531.19 | ₹ 43.4B | +5.09% |
20-Jul-2024
|
₹ 2,344.20 | ₹ 2,413.55 | ₹ 2,336.52 | ₹ 2,412.71 | ₹ 21.4B | +2.92% |
19-Jul-2024
|
₹ 2,251.61 | ₹ 2,348.77 | ₹ 2,235.78 | ₹ 2,344.20 | ₹ 25.0B | +4.11% |
18-Jul-2024
|
₹ 2,333.75 | ₹ 2,341.40 | ₹ 2,235.98 | ₹ 2,251.61 | ₹ 24.3B | -3.52% |
17-Jul-2024
|
₹ 2,425.36 | ₹ 2,425.36 | ₹ 2,308.66 | ₹ 2,333.75 | ₹ 33.6B | -3.78% |
16-Jul-2024
|
₹ 2,267.12 | ₹ 2,432.13 | ₹ 2,222.55 | ₹ 2,425.36 | ₹ 40.9B | +6.98% |
15-Jul-2024
|
₹ 2,152.67 | ₹ 2,276.83 | ₹ 2,145.99 | ₹ 2,249.56 | ₹ 25.8B | +4.50% |
14-Jul-2024
|
₹ 2,149.33 | ₹ 2,204.35 | ₹ 2,137.22 | ₹ 2,152.67 | ₹ 20.9B | +0.16% |
13-Jul-2024
|
₹ 2,129.59 | ₹ 2,194.43 | ₹ 2,104.48 | ₹ 2,149.33 | ₹ 22.3B | +0.93% |
12-Jul-2024
|
₹ 2,142.57 | ₹ 2,157.26 | ₹ 2,076.25 | ₹ 2,129.59 | ₹ 18.2B | -0.61% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 49,00,500 |
▲
+0.62%
+30,436
|
![]() इथीरियम(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
![]() टेदर(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 11,000 |
▼
-4.39%
-504.90
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() USD कॉइन(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() कारडानो(ADA)
|
|
₹ 34.30 |
▼
-0.58%
-0.20
|
![]() ट्रॉन(TRX)
|
|
₹ 10.41 |
▲
+4.10%
+0.41
|
![]() अवालांच(AVAX)
|
|
₹ 2,394.88 |
▲
+4.69%
+107.25
|
![]() (WETH)
|
|
₹ 2,73,573 |
▲
+2.81%
+7,486.68
|