पिछला क्लोज | ₹ 1,505.43 |
ओपन | ₹ 1,464.30 |
दिन की रेंज | ₹ 1,429.45 - ₹ 1,504.82 |
52हफ्ते की रेंज | ₹ 1,273.31 - ₹ 4,823.39 |
7 दिन लो - 7 दिन हाई | ₹ 1,429.45 - ₹ 1,729.21 |
30 दिन लो - 30 दिन हाई | ₹ 1,429.45 - ₹ 2,104.80 |
90 दिन लो - 90 दिन हाई | ₹ 1,273.31 - ₹ 2,316.29 |
शुरुआती तारीख | 13 Jul 2020 |
मार्किट कैप | ₹ 609.3B |
वॉल्यूम | ₹ 35.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.0T |
सर्कुलेटिंग सप्लाई | 42,19,93,710 AVAX |
अधिकतम सप्लाई | 71,57,48,719 |
कुल सप्लाई | 457.0M |
अवालांच ROI | 3213.81% |
वॉल्यूम / मार्किट कैप | 0.05834781 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
21-Jun-2025
|
₹ 1,506.69 | ₹ 1,527.50 | ₹ 1,462.13 | ₹ 1,464.30 | ₹ 20.3B | -2.81% |
20-Jun-2025
|
₹ 1,559.85 | ₹ 1,592.86 | ₹ 1,479.65 | ₹ 1,507.57 | ₹ 26.9B | -3.30% |
19-Jun-2025
|
₹ 1,587.39 | ₹ 1,608.78 | ₹ 1,533.69 | ₹ 1,567.52 | ₹ 31.2B | -1.23% |
18-Jun-2025
|
₹ 1,587.48 | ₹ 1,628.29 | ₹ 1,571.54 | ₹ 1,581.24 | ₹ 26.8B | -0.39% |
17-Jun-2025
|
₹ 1,694.45 | ₹ 1,713.77 | ₹ 1,570.28 | ₹ 1,587.48 | ₹ 34.8B | -6.31% |
16-Jun-2025
|
₹ 1,643.17 | ₹ 1,707.39 | ₹ 1,617.34 | ₹ 1,694.45 | ₹ 23.8B | +3.12% |
15-Jun-2025
|
₹ 1,630.26 | ₹ 1,659.98 | ₹ 1,619.73 | ₹ 1,643.17 | ₹ 15.8B | +0.79% |
14-Jun-2025
|
₹ 1,649.95 | ₹ 1,671.57 | ₹ 1,614.77 | ₹ 1,630.26 | ₹ 20.5B | -1.19% |
13-Jun-2025
|
₹ 1,791.30 | ₹ 1,795.75 | ₹ 1,596.35 | ₹ 1,659.46 | ₹ 62.6B | -7.35% |
12-Jun-2025
|
₹ 1,871.19 | ₹ 1,872.51 | ₹ 1,781.16 | ₹ 1,803.86 | ₹ 32.7B | -3.60% |
11-Jun-2025
|
₹ 1,869.93 | ₹ 1,937.48 | ₹ 1,869.93 | ₹ 1,875.11 | ₹ 41.4B | +0.28% |
10-Jun-2025
|
₹ 1,836.92 | ₹ 1,916.46 | ₹ 1,819.27 | ₹ 1,869.93 | ₹ 44.0B | +1.80% |
09-Jun-2025
|
₹ 1,808.77 | ₹ 1,843.94 | ₹ 1,735.73 | ₹ 1,834.28 | ₹ 33.7B | +1.41% |
08-Jun-2025
|
₹ 1,785.18 | ₹ 1,808.77 | ₹ 1,732.42 | ₹ 1,808.77 | ₹ 21.3B | +1.32% |
07-Jun-2025
|
₹ 1,676.36 | ₹ 1,811.35 | ₹ 1,665.62 | ₹ 1,785.18 | ₹ 25.0B | +6.49% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 88,89,585 |
▼
-1.13%
-1,01,350
|
![]() इथीरियम(ETH)
|
|
₹ 1,96,569 |
▼
-6.86%
-14,484
|
![]() टेदर(USDT)
|
|
₹ 86.63 |
▲
+0.02%
+0.02
|
![]() रिपल(XRP)
|
|
₹ 173.72 |
▼
-5.91%
-10.90
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 53,346 |
▼
-2.30%
-1,257.30
|
![]() सोलाना(SOL)
|
|
₹ 11,493 |
▼
-6.43%
-790.17
|
![]() ट्रॉन(TRX)
|
|
₹ 23.56 |
▼
-0.71%
-0.17
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.37 |
▼
-4.95%
-0.70
|
![]() कारडानो(ADA)
|
|
₹ 46.40 |
▼
-8.66%
-4.40
|
![]() (WBTC)
|
|
₹ 88,77,775 |
▼
-1.18%
-1,06,228
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 39,988 |
▼
-2.12%
-865.50
|
![]() (LEO)
|
|
₹ 778.1 |
▲
+0.71%
+5.48
|