पिछला क्लोज | ₹ 1,558.32 |
ओपन | ₹ 1,573.61 |
दिन की रेंज | ₹ 1,536.53 - ₹ 1,588.96 |
52हफ्ते की रेंज | ₹ 1,260.51 - ₹ 4,774.94 |
7 दिन लो - 7 दिन हाई | ₹ 1,503.26 - ₹ 1,642.65 |
30 दिन लो - 30 दिन हाई | ₹ 1,346.78 - ₹ 1,948.41 |
90 दिन लो - 90 दिन हाई | ₹ 1,346.78 - ₹ 2,293.27 |
शुरुआती तारीख | 13 Jul 2020 |
मार्किट कैप | ₹ 670.9B |
वॉल्यूम | ₹ 21.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.1T |
सर्कुलेटिंग सप्लाई | 42,22,75,158 AVAX |
अधिकतम सप्लाई | 71,57,48,719 |
कुल सप्लाई | 457.3M |
अवालांच ROI | 3606.45% |
वॉल्यूम / मार्किट कैप | 0.03160263 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
08-Jul-2025
|
₹ 1,542.60 | ₹ 1,577.20 | ₹ 1,518.39 | ₹ 1,577.14 | ₹ 19.4B | +2.24% |
07-Jul-2025
|
₹ 1,551.86 | ₹ 1,590.42 | ₹ 1,537.15 | ₹ 1,542.60 | ₹ 18.7B | -0.60% |
06-Jul-2025
|
₹ 1,518.88 | ₹ 1,564.71 | ₹ 1,511.60 | ₹ 1,558.71 | ₹ 12.3B | +2.62% |
05-Jul-2025
|
₹ 1,509.96 | ₹ 1,535.58 | ₹ 1,509.26 | ₹ 1,518.88 | ₹ 10.7B | +0.59% |
04-Jul-2025
|
₹ 1,583.56 | ₹ 1,605.55 | ₹ 1,502.76 | ₹ 1,509.96 | ₹ 23.7B | -4.65% |
03-Jul-2025
|
₹ 1,602.98 | ₹ 1,633.60 | ₹ 1,569.92 | ₹ 1,583.28 | ₹ 34.6B | -1.23% |
02-Jul-2025
|
₹ 1,468.71 | ₹ 1,598.90 | ₹ 1,455.83 | ₹ 1,596.78 | ₹ 27.4B | +8.72% |
01-Jul-2025
|
₹ 1,540.76 | ₹ 1,558.25 | ₹ 1,475.38 | ₹ 1,475.38 | ₹ 21.1B | -4.24% |
30-Jun-2025
|
₹ 1,537.92 | ₹ 1,613.76 | ₹ 1,529.67 | ₹ 1,547.27 | ₹ 27.3B | +0.61% |
29-Jun-2025
|
₹ 1,536.64 | ₹ 1,551.60 | ₹ 1,523.39 | ₹ 1,537.92 | ₹ 11.9B | +0.08% |
28-Jun-2025
|
₹ 1,474.21 | ₹ 1,537.92 | ₹ 1,470.47 | ₹ 1,534.78 | ₹ 12.7B | +4.06% |
27-Jun-2025
|
₹ 1,477.12 | ₹ 1,514.15 | ₹ 1,467.98 | ₹ 1,474.21 | ₹ 18.5B | -0.20% |
26-Jun-2025
|
₹ 1,515.83 | ₹ 1,545.39 | ₹ 1,468.88 | ₹ 1,477.12 | ₹ 19.8B | -2.51% |
25-Jun-2025
|
₹ 1,552.80 | ₹ 1,577.10 | ₹ 1,511.34 | ₹ 1,515.83 | ₹ 25.0B | -2.43% |
24-Jun-2025
|
₹ 1,486.50 | ₹ 1,588.44 | ₹ 1,485.18 | ₹ 1,553.20 | ₹ 42.5B | +4.52% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 93,25,290 |
▼
-0.07%
-6,090
|
![]() इथीरियम(ETH)
|
|
₹ 2,23,942 |
▲
+1.40%
+3,101
|
![]() टेदर(USDT)
|
|
₹ 85.70 |
▼
-0.06%
-0.05
|
![]() रिपल(XRP)
|
|
₹ 200.83 |
▲
+2.31%
+4.54
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 56,546 |
▼
-0.13%
-76
|
![]() सोलाना(SOL)
|
|
₹ 13,091 |
▲
+1.06%
+136.86
|
![]() ट्रॉन(TRX)
|
|
₹ 24.62 |
▲
+0.29%
+0.07
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.73 |
▲
+0.61%
+0.09
|
![]() कारडानो(ADA)
|
|
₹ 51.14 |
▲
+1.77%
+0.89
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 43,296 |
▲
+1.37%
+586
|
![]() चेनलिंक(LINK)
|
|
₹ 1,141.90 |
◀▶
0.00%
0.00
|