पिछला क्लोज | ₹ 2,564.60 |
ओपन | ₹ 2,564.60 |
दिन की रेंज | ₹ 2,555.67 - ₹ 2,719.43 |
52हफ्ते की रेंज | ₹ 1,292.42 - ₹ 4,895.80 |
7 दिन लो - 7 दिन हाई | ₹ 2,265.96 - ₹ 2,741.10 |
30 दिन लो - 30 दिन हाई | ₹ 1,957.29 - ₹ 2,741.10 |
90 दिन लो - 90 दिन हाई | ₹ 1,380.87 - ₹ 2,741.10 |
शुरुआती तारीख | 13 Jul 2020 |
मार्किट कैप | ₹ 1.1T |
वॉल्यूम | ₹ 122.5B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.9T |
सर्कुलेटिंग सप्लाई | 42,22,75,285 AVAX |
अधिकतम सप्लाई | 71,57,48,719 |
कुल सप्लाई | 457.3M |
अवालांच ROI | 5907.90% |
वॉल्यूम / मार्किट कैप | 0.11012803 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
16-Sep-2025
|
₹ 2,544.24 | ₹ 2,720.53 | ₹ 2,533.28 | ₹ 2,660.95 | ₹ 123.6B | +4.55% |
15-Sep-2025
|
₹ 2,608.16 | ₹ 2,672.66 | ₹ 2,499.68 | ₹ 2,535.47 | ₹ 92.0B | -2.79% |
14-Sep-2025
|
₹ 2,621.41 | ₹ 2,689.82 | ₹ 2,565.35 | ₹ 2,614.35 | ₹ 79.4B | -0.27% |
13-Sep-2025
|
₹ 2,523.47 | ₹ 2,752.61 | ₹ 2,522.52 | ₹ 2,612.58 | ₹ 140.1B | +3.53% |
12-Sep-2025
|
₹ 2,562.17 | ₹ 2,589.63 | ₹ 2,495.84 | ₹ 2,523.47 | ₹ 69.6B | -1.51% |
11-Sep-2025
|
₹ 2,520.86 | ₹ 2,594.92 | ₹ 2,512.10 | ₹ 2,562.17 | ₹ 114.2B | +1.64% |
10-Sep-2025
|
₹ 2,299.44 | ₹ 2,561.24 | ₹ 2,274.79 | ₹ 2,520.86 | ₹ 138.4B | +9.63% |
09-Sep-2025
|
₹ 2,247.97 | ₹ 2,310.68 | ₹ 2,192.24 | ₹ 2,288.97 | ₹ 78.3B | +1.82% |
08-Sep-2025
|
₹ 2,144.79 | ₹ 2,259.94 | ₹ 2,142.15 | ₹ 2,253.67 | ₹ 53.8B | +5.08% |
07-Sep-2025
|
₹ 2,159.78 | ₹ 2,179.19 | ₹ 2,142.59 | ₹ 2,144.79 | ₹ 25.1B | -0.69% |
06-Sep-2025
|
₹ 2,140.37 | ₹ 2,166.40 | ₹ 2,125.83 | ₹ 2,159.78 | ₹ 27.5B | +0.91% |
05-Sep-2025
|
₹ 2,154.89 | ₹ 2,210.87 | ₹ 2,106.90 | ₹ 2,140.37 | ₹ 57.7B | -0.67% |
04-Sep-2025
|
₹ 2,229.19 | ₹ 2,233.61 | ₹ 2,154.68 | ₹ 2,154.89 | ₹ 43.8B | -3.33% |
03-Sep-2025
|
₹ 2,090.13 | ₹ 2,253.67 | ₹ 2,089.47 | ₹ 2,227.54 | ₹ 72.4B | +6.57% |
02-Sep-2025
|
₹ 2,069.89 | ₹ 2,139.63 | ₹ 2,000.46 | ₹ 2,090.13 | ₹ 66.8B | +0.98% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,02,47,207 |
▲
+0.97%
+97,970
|
![]() इथीरियम(ETH)
|
|
₹ 3,94,220 |
▼
-0.49%
-1,945
|
![]() रिपल(XRP)
|
|
₹ 267.39 |
▲
+1.06%
+2.80
|
![]() टेदर(USDT)
|
|
₹ 87.92 |
▼
-0.24%
-0.21
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 83,894 |
▲
+3.45%
+2,796
|
![]() सोलाना(SOL)
|
|
₹ 20,919 |
▲
+1.78%
+366.46
|
![]() USD कॉइन(USDC)
|
|
₹ 87.89 |
▼
-0.27%
-0.24
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 23.59 |
▲
+1.34%
+0.31
|
![]() ट्रॉन(TRX)
|
|
₹ 30.9 |
▼
-0.66%
-0.20
|
![]() कारडानो(ADA)
|
|
₹ 77 |
▲
+1.50%
+1.14
|
![]() चेनलिंक(LINK)
|
|
₹ 2,069.15 |
▲
+0.66%
+13.48
|
![]() (WETH)
|
|
₹ 3,94,411 |
▼
-0.44%
-1,761.94
|