पिछला क्लोज | ₹ 1,516.54 |
ओपन | ₹ 1,518.89 |
दिन की रेंज | ₹ 1,514.14 - ₹ 1,543.62 |
52हफ्ते की रेंज | ₹ 1,261.54 - ₹ 4,778.84 |
7 दिन लो - 7 दिन हाई | ₹ 1,457.79 - ₹ 1,643.40 |
30 दिन लो - 30 दिन हाई | ₹ 1,347.88 - ₹ 1,950.78 |
90 दिन लो - 90 दिन हाई | ₹ 1,261.54 - ₹ 2,294.89 |
शुरुआती तारीख | 13 Jul 2020 |
मार्किट कैप | ₹ 647.1B |
वॉल्यूम | ₹ 9.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.1T |
सर्कुलेटिंग सप्लाई | 42,21,93,825 AVAX |
अधिकतम सप्लाई | 71,57,48,719 |
कुल सप्लाई | 457.2M |
अवालांच ROI | 3464.22% |
वॉल्यूम / मार्किट कैप | 0.01527775 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
05-Jul-2025
|
₹ 1,509.96 | ₹ 1,535.58 | ₹ 1,509.26 | ₹ 1,518.88 | ₹ 10.7B | +0.59% |
04-Jul-2025
|
₹ 1,583.56 | ₹ 1,605.55 | ₹ 1,502.76 | ₹ 1,509.96 | ₹ 23.7B | -4.65% |
03-Jul-2025
|
₹ 1,602.98 | ₹ 1,633.60 | ₹ 1,569.92 | ₹ 1,583.28 | ₹ 34.6B | -1.23% |
02-Jul-2025
|
₹ 1,468.71 | ₹ 1,598.90 | ₹ 1,455.83 | ₹ 1,596.78 | ₹ 27.4B | +8.72% |
01-Jul-2025
|
₹ 1,540.76 | ₹ 1,558.25 | ₹ 1,475.38 | ₹ 1,475.38 | ₹ 21.1B | -4.24% |
30-Jun-2025
|
₹ 1,537.92 | ₹ 1,613.76 | ₹ 1,529.67 | ₹ 1,547.27 | ₹ 27.3B | +0.61% |
29-Jun-2025
|
₹ 1,536.64 | ₹ 1,551.60 | ₹ 1,523.39 | ₹ 1,537.92 | ₹ 11.9B | +0.08% |
28-Jun-2025
|
₹ 1,474.21 | ₹ 1,537.92 | ₹ 1,470.47 | ₹ 1,534.78 | ₹ 12.7B | +4.06% |
27-Jun-2025
|
₹ 1,477.12 | ₹ 1,514.15 | ₹ 1,467.98 | ₹ 1,474.21 | ₹ 18.5B | -0.20% |
26-Jun-2025
|
₹ 1,515.83 | ₹ 1,545.39 | ₹ 1,468.88 | ₹ 1,477.12 | ₹ 19.8B | -2.51% |
25-Jun-2025
|
₹ 1,552.80 | ₹ 1,577.10 | ₹ 1,511.34 | ₹ 1,515.83 | ₹ 25.0B | -2.43% |
24-Jun-2025
|
₹ 1,486.50 | ₹ 1,588.44 | ₹ 1,485.18 | ₹ 1,553.20 | ₹ 42.5B | +4.52% |
23-Jun-2025
|
₹ 1,395.89 | ₹ 1,486.50 | ₹ 1,359.95 | ₹ 1,486.50 | ₹ 37.6B | +6.46% |
22-Jun-2025
|
₹ 1,464.30 | ₹ 1,475.55 | ₹ 1,389.39 | ₹ 1,395.89 | ₹ 41.9B | -4.67% |
21-Jun-2025
|
₹ 1,506.69 | ₹ 1,527.50 | ₹ 1,462.13 | ₹ 1,464.30 | ₹ 20.3B | -2.81% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 92,72,675 |
▲
+0.31%
+28,552
|
![]() इथीरियम(ETH)
|
|
₹ 2,15,765 |
▲
+0.33%
+716.29
|
![]() टेदर(USDT)
|
|
₹ 85.50 |
▼
-0.02%
-0.02
|
![]() रिपल(XRP)
|
|
₹ 190.17 |
▲
+0.25%
+0.48
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,766 |
▼
-7.24%
-4,354.40
|
![]() सोलाना(SOL)
|
|
₹ 12,627 |
▼
-0.35%
-44.17
|
![]() ट्रॉन(TRX)
|
|
₹ 24.26 |
▲
+0.02%
+0.004500
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.9 |
▲
+0.96%
+0.13
|
![]() कारडानो(ADA)
|
|
₹ 49.13 |
▲
+0.31%
+0.15
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 41,745 |
▲
+0.18%
+73
|
![]() चेनलिंक(LINK)
|
|
₹ 1,133.24 |
▲
+0.69%
+7.82
|