| पिछला क्लोज | ₹ 620.50 |
| ओपन | ₹ 608.61 |
| दिन की रेंज | ₹ 603.17 - ₹ 661.26 |
| 52हफ्ते की रेंज | ₹ 590.80 - ₹ 3,393.51 |
| 7 दिन लो - 7 दिन हाई | ₹ 596.65 - ₹ 661.26 |
| 30 दिन लो - 30 दिन हाई | ₹ 590.80 - ₹ 905.43 |
| 90 दिन लो - 90 दिन हाई | ₹ 590.80 - ₹ 989.84 |
| शुरुआती तारीख | 13 Jul 2020 |
| मार्किट कैप | ₹ 283.6B |
| वॉल्यूम | ₹ 29.7B |
| फुली डाइल्युटेड मार्केट कैप | ₹ 469.7B |
| सर्कुलेटिंग सप्लाई | 43,17,71,961 AVAX |
| अधिकतम सप्लाई | 71,57,48,719 |
| कुल सप्लाई | 463.4M |
| अवालांच ROI | 1288.79% |
| वॉल्यूम / मार्किट कैप | 0.10454018 |
| तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
|---|---|---|---|---|---|---|
|
14-Jun-2026
|
₹ 638.11 | ₹ 642.86 | ₹ 614.79 | ₹ 614.79 | ₹ 16.1B | -3.65% |
|
13-Jun-2026
|
₹ 625.19 | ₹ 641.91 | ₹ 623.85 | ₹ 637.15 | ₹ 16.7B | +1.91% |
|
12-Jun-2026
|
₹ 633.40 | ₹ 637.17 | ₹ 619.86 | ₹ 626.14 | ₹ 21.0B | -1.15% |
|
11-Jun-2026
|
₹ 618.40 | ₹ 635.20 | ₹ 603.68 | ₹ 634.74 | ₹ 28.9B | +2.64% |
|
10-Jun-2026
|
₹ 633.27 | ₹ 637.62 | ₹ 613.21 | ₹ 617.85 | ₹ 27.2B | -2.43% |
|
09-Jun-2026
|
₹ 654.58 | ₹ 656.44 | ₹ 618.62 | ₹ 629.48 | ₹ 24.9B | -3.83% |
|
08-Jun-2026
|
₹ 637.47 | ₹ 655.36 | ₹ 622.23 | ₹ 653.75 | ₹ 30.3B | +2.55% |
|
07-Jun-2026
|
₹ 632.71 | ₹ 652.70 | ₹ 626.99 | ₹ 637.94 | ₹ 24.7B | +0.83% |
|
06-Jun-2026
|
₹ 660.13 | ₹ 664.61 | ₹ 597.41 | ₹ 630.33 | ₹ 35.4B | -4.51% |
|
05-Jun-2026
|
₹ 743.45 | ₹ 748.87 | ₹ 651.80 | ₹ 668.36 | ₹ 47.4B | -10.10% |
|
04-Jun-2026
|
₹ 774.77 | ₹ 782.48 | ₹ 724.98 | ₹ 737.71 | ₹ 49.9B | -4.78% |
|
03-Jun-2026
|
₹ 797.59 | ₹ 798.80 | ₹ 767.12 | ₹ 777.72 | ₹ 40.8B | -2.49% |
|
02-Jun-2026
|
₹ 846.60 | ₹ 852.95 | ₹ 793.11 | ₹ 804.90 | ₹ 28.7B | -4.92% |
|
01-Jun-2026
|
₹ 839.50 | ₹ 859.58 | ₹ 826.39 | ₹ 846.32 | ₹ 26.8B | +0.81% |
|
31-May-2026
|
₹ 852.80 | ₹ 858.98 | ₹ 837.60 | ₹ 840.45 | ₹ 20.1B | -1.45% |
विज्ञापन
| कॉइन | प्राइस | चेंज (24h) | |
|---|---|---|---|
|
बिटकॉइन(BTC)
|
|
₹ 62,93,345 |
▲
+3.09%
+1,88,793
|
|
इथीरियम(ETH)
|
|
₹ 1,70,715 |
▲
+7.52%
+11,934
|
|
टेदर(USDT)
|
|
₹ 94.40 |
▼
-0.87%
-0.83
|
|
बाइनेंस कॉइन(BNB)
|
|
₹ 59,097 |
▲
+2.27%
+1,309.25
|
|
रिपल(XRP)
|
|
₹ 117.10 |
▲
+8.39%
+9.6
|
|
USD कॉइन(USDC)
|
|
₹ 94.49 |
▼
-0.79%
-0.76
|
|
सोलाना(SOL)
|
|
₹ 6,952.6 |
▲
+7.84%
+505.21
|
|
ट्रॉन(TRX)
|
|
₹ 30.13 |
▼
-0.46%
-0.14
|
|
डॉजकॉइन(DOGE)
|
|
₹ 8.46 |
▲
+3.13%
+0.26
|
|
(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
(ZEC)
|
|
₹ 42,399 |
◀▶
0.00%
0.00
|
|
(WBTC)
|
|
₹ 62,81,404 |
▲
+3.17%
+1,92,943
|