पिछला क्लोज | ₹ 1,661.87 |
ओपन | ₹ 1,655.30 |
दिन की रेंज | ₹ 1,556.33 - ₹ 1,661.66 |
52हफ्ते की रेंज | ₹ 1,314.59 - ₹ 4,758.78 |
7 दिन लो - 7 दिन हाई | ₹ 1,556.33 - ₹ 2,002.49 |
30 दिन लो - 30 दिन हाई | ₹ 1,314.59 - ₹ 2,142.49 |
90 दिन लो - 90 दिन हाई | ₹ 1,314.59 - ₹ 3,843.41 |
शुरुआती तारीख | 13 Jul 2020 |
मार्किट कैप | ₹ 656.1B |
वॉल्यूम | ₹ 20.6B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.1T |
सर्कुलेटिंग सप्लाई | 41,48,55,378 AVAX |
अधिकतम सप्लाई | 71,57,48,719 |
कुल सप्लाई | 451.5M |
अवालांच ROI | 3607.15% |
वॉल्यूम / मार्किट कैप | 0.03135246 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
30-Mar-2025
|
₹ 1,699.25 | ₹ 1,706.52 | ₹ 1,628.25 | ₹ 1,640.65 | ₹ 19.0B | -3.45% |
29-Mar-2025
|
₹ 1,696.17 | ₹ 1,759.57 | ₹ 1,682.99 | ₹ 1,699.25 | ₹ 20.1B | +0.18% |
28-Mar-2025
|
₹ 1,881.93 | ₹ 1,901.18 | ₹ 1,695.82 | ₹ 1,703.38 | ₹ 26.4B | -9.45% |
27-Mar-2025
|
₹ 1,893.15 | ₹ 1,913.90 | ₹ 1,863.85 | ₹ 1,877.15 | ₹ 22.5B | -0.84% |
26-Mar-2025
|
₹ 1,960.83 | ₹ 2,003.25 | ₹ 1,887.36 | ₹ 1,893.15 | ₹ 27.3B | -3.45% |
25-Mar-2025
|
₹ 1,831.51 | ₹ 1,962.36 | ₹ 1,819.89 | ₹ 1,960.83 | ₹ 26.5B | +7.06% |
24-Mar-2025
|
₹ 1,662.68 | ₹ 1,878.47 | ₹ 1,662.68 | ₹ 1,831.51 | ₹ 42.3B | +10.15% |
23-Mar-2025
|
₹ 1,680.73 | ₹ 1,696.64 | ₹ 1,662.68 | ₹ 1,662.68 | ₹ 13.7B | -1.07% |
22-Mar-2025
|
₹ 1,606.61 | ₹ 1,687.16 | ₹ 1,606.61 | ₹ 1,680.73 | ₹ 15.0B | +4.61% |
21-Mar-2025
|
₹ 1,609.54 | ₹ 1,645.76 | ₹ 1,583.84 | ₹ 1,606.61 | ₹ 13.7B | -0.15% |
20-Mar-2025
|
₹ 1,702.19 | ₹ 1,731.85 | ₹ 1,594.35 | ₹ 1,613.79 | ₹ 25.6B | -5.19% |
19-Mar-2025
|
₹ 1,590.41 | ₹ 1,716.41 | ₹ 1,590.41 | ₹ 1,702.19 | ₹ 27.5B | +7.03% |
18-Mar-2025
|
₹ 1,624.58 | ₹ 1,660.67 | ₹ 1,591.27 | ₹ 1,595.96 | ₹ 23.5B | -1.76% |
17-Mar-2025
|
₹ 1,624.11 | ₹ 1,626.49 | ₹ 1,580.89 | ₹ 1,622.57 | ₹ 22.0B | -0.13% |
16-Mar-2025
|
₹ 1,629.76 | ₹ 1,714.53 | ₹ 1,586.72 | ₹ 1,624.11 | ₹ 26.5B | -0.35% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 69,86,187 |
▼
-1.83%
-1,30,588
|
![]() इथीरियम(ETH)
|
|
₹ 1,52,912 |
▼
-2.69%
-4,234
|
![]() टेदर(USDT)
|
|
₹ 85.43 |
▼
-0.11%
-0.09
|
![]() रिपल(XRP)
|
|
₹ 175.9 |
▼
-5.95%
-11.8
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,539 |
▼
-2.52%
-1,309
|
![]() सोलाना(SOL)
|
|
₹ 10,559 |
▼
-1.27%
-135.52
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.80 |
▼
-5.67%
-0.83
|
![]() कारडानो(ADA)
|
|
₹ 54.37 |
▼
-6.64%
-3.87
|
![]() ट्रॉन(TRX)
|
|
₹ 19.89 |
▲
+0.86%
+0.17
|
![]() (WBTC)
|
|
₹ 70,01,694 |
▼
-1.39%
-98,795
|
![]() चेनलिंक(LINK)
|
|
₹ 1,116.68 |
▼
-5.00%
-58.81
|
![]() (LEO)
|
|
₹ 778.8 |
▼
-5.90%
-48.78
|