पिछला क्लोज | ₹ 1,960.30 |
ओपन | ₹ 1,960.30 |
दिन की रेंज | ₹ 1,982.12 - ₹ 2,092.37 |
52हफ्ते की रेंज | ₹ 1,271.84 - ₹ 4,817.82 |
7 दिन लो - 7 दिन हाई | ₹ 1,958.35 - ₹ 2,278.38 |
30 दिन लो - 30 दिन हाई | ₹ 1,469.68 - ₹ 2,278.38 |
90 दिन लो - 90 दिन हाई | ₹ 1,358.88 - ₹ 2,313.62 |
शुरुआती तारीख | 13 Jul 2020 |
मार्किट कैप | ₹ 881.4B |
वॉल्यूम | ₹ 40.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.5T |
सर्कुलेटिंग सप्लाई | 42,22,75,285 AVAX |
अधिकतम सप्लाई | 71,57,48,719 |
कुल सप्लाई | 457.3M |
अवालांच ROI | 4728.78% |
वॉल्यूम / मार्किट कैप | 0.04579306 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
25-Jul-2025
|
₹ 2,100.40 | ₹ 2,100.40 | ₹ 1,984.57 | ₹ 2,015.54 | ₹ 52.4B | -4.04% |
24-Jul-2025
|
₹ 2,069.82 | ₹ 2,106.41 | ₹ 1,976.84 | ₹ 2,100.40 | ₹ 62.7B | +1.48% |
23-Jul-2025
|
₹ 2,157.14 | ₹ 2,249.91 | ₹ 2,039.82 | ₹ 2,063.38 | ₹ 76.6B | -4.35% |
22-Jul-2025
|
₹ 2,225.81 | ₹ 2,247.92 | ₹ 2,142.88 | ₹ 2,157.14 | ₹ 104.0B | -3.09% |
21-Jul-2025
|
₹ 2,156.29 | ₹ 2,270.71 | ₹ 2,130.50 | ₹ 2,225.81 | ₹ 75.1B | +3.22% |
20-Jul-2025
|
₹ 2,059.81 | ₹ 2,190.75 | ₹ 2,059.81 | ₹ 2,167.49 | ₹ 72.7B | +5.23% |
19-Jul-2025
|
₹ 2,053.50 | ₹ 2,067.13 | ₹ 1,993.47 | ₹ 2,059.81 | ₹ 41.0B | +0.31% |
18-Jul-2025
|
₹ 1,949.42 | ₹ 2,150.88 | ₹ 1,916.25 | ₹ 2,053.50 | ₹ 98.9B | +5.34% |
17-Jul-2025
|
₹ 1,945.75 | ₹ 1,998.97 | ₹ 1,897.16 | ₹ 1,961.90 | ₹ 64.9B | +0.83% |
16-Jul-2025
|
₹ 1,876.99 | ₹ 1,938.94 | ₹ 1,821.39 | ₹ 1,938.94 | ₹ 61.7B | +3.30% |
15-Jul-2025
|
₹ 1,835.68 | ₹ 1,874.60 | ₹ 1,760.37 | ₹ 1,874.60 | ₹ 58.2B | +2.12% |
14-Jul-2025
|
₹ 1,837.18 | ₹ 1,897.21 | ₹ 1,805.85 | ₹ 1,835.68 | ₹ 54.1B | -0.08% |
13-Jul-2025
|
₹ 1,777.53 | ₹ 1,845.33 | ₹ 1,755.21 | ₹ 1,837.18 | ₹ 37.7B | +3.36% |
12-Jul-2025
|
₹ 1,825.81 | ₹ 1,828.44 | ₹ 1,738.90 | ₹ 1,777.53 | ₹ 43.0B | -2.64% |
11-Jul-2025
|
₹ 1,700.53 | ₹ 1,840.79 | ₹ 1,693.67 | ₹ 1,825.81 | ₹ 61.4B | +7.40% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,00,75,000 |
▼
-1.55%
-1,58,310
|
![]() इथीरियम(ETH)
|
|
₹ 3,24,035 |
▲
+2.78%
+8,768
|
![]() रिपल(XRP)
|
|
₹ 273.13 |
▲
+3.10%
+8.20
|
![]() टेदर(USDT)
|
|
₹ 86.46 |
▼
-0.52%
-0.45
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 67,541 |
▲
+2.27%
+1,497
|
![]() सोलाना(SOL)
|
|
₹ 16,143 |
▲
+5.43%
+831.64
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 20 |
▼
-3.75%
-0.78
|
![]() ट्रॉन(TRX)
|
|
₹ 27.50 |
▲
+0.44%
+0.12
|
![]() कारडानो(ADA)
|
|
₹ 66.90 |
▼
-3.04%
-2.10
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 38.2 |
▲
+6.29%
+2.25
|
![]() (WETH)
|
|
₹ 3,23,907 |
▲
+3.26%
+10,216
|