पिछला क्लोज | ₹ 2,707.86 |
ओपन | ₹ 2,727.20 |
दिन की रेंज | ₹ 2,629.19 - ₹ 2,749.38 |
52हफ्ते की रेंज | ₹ 1,305.70 - ₹ 4,943.70 |
7 दिन लो - 7 दिन हाई | ₹ 2,560.37 - ₹ 2,798.55 |
30 दिन लो - 30 दिन हाई | ₹ 2,155.30 - ₹ 3,187.39 |
90 दिन लो - 90 दिन हाई | ₹ 1,718.51 - ₹ 3,187.39 |
शुरुआती तारीख | 13 Jul 2020 |
मार्किट कैप | ₹ 1.1T |
वॉल्यूम | ₹ 73.6B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.9T |
सर्कुलेटिंग सप्लाई | 42,22,75,285 AVAX |
अधिकतम सप्लाई | 71,57,48,719 |
कुल सप्लाई | 457.3M |
अवालांच ROI | 5892.78% |
वॉल्यूम / मार्किट कैप | 0.06550518 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
06-Oct-2025
|
₹ 2,688.69 | ₹ 2,752.27 | ₹ 2,688.69 | ₹ 2,742.48 | ₹ 72.0B | +2.02% |
04-Oct-2025
|
₹ 2,773.90 | ₹ 2,793.85 | ₹ 2,656.31 | ₹ 2,658.53 | ₹ 76.1B | -4.16% |
03-Oct-2025
|
₹ 2,716.91 | ₹ 2,790.92 | ₹ 2,667.86 | ₹ 2,773.90 | ₹ 107.2B | +2.10% |
02-Oct-2025
|
₹ 2,709.60 | ₹ 2,776.14 | ₹ 2,624.79 | ₹ 2,716.91 | ₹ 130.3B | +0.27% |
01-Oct-2025
|
₹ 2,601.90 | ₹ 2,748.72 | ₹ 2,601.90 | ₹ 2,711.57 | ₹ 98.5B | +4.25% |
30-Sep-2025
|
₹ 2,676.75 | ₹ 2,727.97 | ₹ 2,564.47 | ₹ 2,582.90 | ₹ 79.3B | -3.51% |
29-Sep-2025
|
₹ 2,566.73 | ₹ 2,717.60 | ₹ 2,565.40 | ₹ 2,703.22 | ₹ 123.0B | +5.32% |
28-Sep-2025
|
₹ 2,536.58 | ₹ 2,574.27 | ₹ 2,482.51 | ₹ 2,566.73 | ₹ 56.6B | +1.19% |
27-Sep-2025
|
₹ 2,616.12 | ₹ 2,616.12 | ₹ 2,508.16 | ₹ 2,536.58 | ₹ 73.4B | -3.04% |
26-Sep-2025
|
₹ 2,623.77 | ₹ 2,655.31 | ₹ 2,410.44 | ₹ 2,616.12 | ₹ 143.0B | -0.29% |
25-Sep-2025
|
₹ 3,066.42 | ₹ 3,070.84 | ₹ 2,584.60 | ₹ 2,584.60 | ₹ 149.9B | -15.71% |
24-Sep-2025
|
₹ 3,050.74 | ₹ 3,078.76 | ₹ 2,938.55 | ₹ 3,066.42 | ₹ 127.0B | +0.51% |
23-Sep-2025
|
₹ 2,821.50 | ₹ 3,163.25 | ₹ 2,782.51 | ₹ 3,062.90 | ₹ 251.5B | +8.56% |
22-Sep-2025
|
₹ 2,908.62 | ₹ 2,923.15 | ₹ 2,661.52 | ₹ 2,821.50 | ₹ 146.8B | -3.00% |
21-Sep-2025
|
₹ 2,950.47 | ₹ 2,957.51 | ₹ 2,881.31 | ₹ 2,908.62 | ₹ 63.0B | -1.42% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,10,36,872 |
▲
+0.27%
+29,567
|
![]() इथीरियम(ETH)
|
|
₹ 4,14,630 |
▲
+4.17%
+16,601
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,14,811 |
▲
+6.39%
+6,893
|
![]() रिपल(XRP)
|
|
₹ 264.4 |
▼
-0.77%
-2.5
|
![]() टेदर(USDT)
|
|
₹ 88.81 |
▼
-0.02%
-0.01
|
![]() सोलाना(SOL)
|
|
₹ 20,456 |
▼
-1.27%
-263.20
|
![]() USD कॉइन(USDC)
|
|
₹ 88.40 |
▼
-1.12%
-1
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 23.22 |
▲
+0.19%
+0.04
|
![]() ट्रॉन(TRX)
|
|
₹ 30.59 |
◀▶
0.00%
0.00
|
![]() कारडानो(ADA)
|
|
₹ 76.11 |
▲
+0.55%
+0.41
|
![]() (WETH)
|
|
₹ 4,16,904 |
▲
+2.68%
+10,891
|
![]() (WBTC)
|
|
₹ 1,08,36,949 |
◀▶
0.00%
0.00
|