पिछला क्लोज | ₹ 1,716.97 |
ओपन | ₹ 1,789.79 |
दिन की रेंज | ₹ 1,714.12 - ₹ 1,806.99 |
52हफ्ते की रेंज | ₹ 1,258.16 - ₹ 4,766.30 |
7 दिन लो - 7 दिन हाई | ₹ 1,708.87 - ₹ 2,079.77 |
30 दिन लो - 30 दिन हाई | ₹ 1,635.79 - ₹ 2,288.74 |
90 दिन लो - 90 दिन हाई | ₹ 1,258.16 - ₹ 2,288.74 |
शुरुआती तारीख | 13 Jul 2020 |
मार्किट कैप | ₹ 754.4B |
वॉल्यूम | ₹ 25.7B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.3T |
सर्कुलेटिंग सप्लाई | 42,15,08,630 AVAX |
अधिकतम सप्लाई | 71,57,48,719 |
कुल सप्लाई | 456.5M |
अवालांच ROI | 4073.74% |
वॉल्यूम / मार्किट कैप | 0.03455527 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
31-May-2025
|
₹ 1,819.61 | ₹ 1,825.49 | ₹ 1,699.57 | ₹ 1,785.55 | ₹ 37.0B | -1.87% |
30-May-2025
|
₹ 1,952.85 | ₹ 1,952.85 | ₹ 1,790.65 | ₹ 1,819.61 | ₹ 53.2B | -6.82% |
29-May-2025
|
₹ 1,967.67 | ₹ 2,074.57 | ₹ 1,941.78 | ₹ 1,963.69 | ₹ 43.8B | -0.20% |
28-May-2025
|
₹ 2,018.56 | ₹ 2,032.28 | ₹ 1,954.93 | ₹ 1,977.79 | ₹ 29.4B | -2.02% |
27-May-2025
|
₹ 1,967.28 | ₹ 2,035.76 | ₹ 1,922.37 | ₹ 2,018.56 | ₹ 33.7B | +2.61% |
26-May-2025
|
₹ 1,904.84 | ₹ 2,038.92 | ₹ 1,901.10 | ₹ 1,966.92 | ₹ 30.0B | +3.30% |
25-May-2025
|
₹ 1,962.82 | ₹ 1,964.10 | ₹ 1,882.79 | ₹ 1,898.97 | ₹ 22.4B | -3.25% |
24-May-2025
|
₹ 2,068.16 | ₹ 2,072.75 | ₹ 1,949.20 | ₹ 1,958.99 | ₹ 34.9B | -5.28% |
23-May-2025
|
₹ 2,169.52 | ₹ 2,217.51 | ₹ 2,055.61 | ₹ 2,068.16 | ₹ 60.0B | -4.65% |
22-May-2025
|
₹ 1,932.83 | ₹ 2,176.85 | ₹ 1,923.79 | ₹ 2,163.30 | ₹ 64.2B | +11.92% |
21-May-2025
|
₹ 1,891.92 | ₹ 2,031.65 | ₹ 1,867.68 | ₹ 1,932.83 | ₹ 45.3B | +2.16% |
20-May-2025
|
₹ 1,906.82 | ₹ 1,947.74 | ₹ 1,877.61 | ₹ 1,904.96 | ₹ 26.9B | -0.06% |
19-May-2025
|
₹ 1,923.47 | ₹ 1,972.57 | ₹ 1,830.58 | ₹ 1,906.82 | ₹ 38.2B | -0.90% |
18-May-2025
|
₹ 1,923.23 | ₹ 2,039.78 | ₹ 1,885.16 | ₹ 1,923.47 | ₹ 30.3B | +0.01% |
17-May-2025
|
₹ 2,006.11 | ₹ 2,018.49 | ₹ 1,896.71 | ₹ 1,918.10 | ₹ 26.9B | -4.39% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 89,11,112 |
▲
+0.12%
+11,111
|
![]() इथीरियम(ETH)
|
|
₹ 2,15,723 |
◀▶
0.00%
3
|
![]() टेदर(USDT)
|
|
₹ 85.59 |
▼
-0.02%
-0.02
|
![]() रिपल(XRP)
|
|
₹ 185.73 |
▲
+1.71%
+3.12
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,708 |
▼
-7.19%
-4,316.80
|
![]() सोलाना(SOL)
|
|
₹ 13,301 |
▲
+0.16%
+21.83
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.38 |
▲
+0.55%
+0.09
|
![]() ट्रॉन(TRX)
|
|
₹ 22.89 |
▼
-0.05%
-0.01
|
![]() कारडानो(ADA)
|
|
₹ 58.27 |
▲
+1.86%
+1.7
|
![]() (WBTC)
|
|
₹ 89,50,167 |
▲
+0.79%
+69,812
|
![]() चेनलिंक(LINK)
|
|
₹ 1,192.55 |
▲
+2.36%
+27.52
|
![]() अवालांच(AVAX)
|
|
₹ 1,781.79 |
▲
+3.56%
+61.22
|