पिछला क्लोज | ₹ 0.033246 |
ओपन | ₹ 0.03 |
दिन की रेंज | ₹ 19.93 - ₹ 20.95 |
52हफ्ते की रेंज | ₹ 18.67 - ₹ 72.86 |
7 दिन लो - 7 दिन हाई | ₹ 19.52 - ₹ 22.21 |
30 दिन लो - 30 दिन हाई | ₹ 19.52 - ₹ 25.55 |
90 दिन लो - 90 दिन हाई | ₹ 19.52 - ₹ 51.22 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 40.2B |
वॉल्यूम | ₹ 3.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 45.4B |
सर्कुलेटिंग सप्लाई | 1,94,22,55,184 MANA |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 2.2B |
डीसेंट्रललैंड ROI | 837.39% |
वॉल्यूम / मार्किट कैप | 0.09718969 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
04-Apr-2025
|
₹ 0.033246 | ₹ 0.033411 | ₹ 0.033246 | ₹ 0.033411 | ₹ 6,35,162 | +0.50% |
02-Apr-2025
|
₹ 0.036715 | ₹ 0.036721 | ₹ 0.033342 | ₹ 0.035470 | ₹ 1.0M | -3.39% |
01-Apr-2025
|
₹ 0.038046 | ₹ 0.039620 | ₹ 0.037657 | ₹ 0.038902 | ₹ 1.8M | +2.25% |
31-Mar-2025
|
₹ 0.035808 | ₹ 0.041468 | ₹ 0.035808 | ₹ 0.041468 | ₹ 2.0M | +15.81% |
30-Mar-2025
|
₹ 0.034906 | ₹ 0.035400 | ₹ 0.034906 | ₹ 0.035400 | ₹ 3,67,813 | +1.42% |
29-Mar-2025
|
₹ 0.034313 | ₹ 0.036066 | ₹ 0.034307 | ₹ 0.035266 | ₹ 7,08,331 | +2.78% |
28-Mar-2025
|
₹ 0.037984 | ₹ 0.038734 | ₹ 0.037984 | ₹ 0.038291 | ₹ 1.2M | +0.81% |
27-Mar-2025
|
₹ 0.032591 | ₹ 0.037084 | ₹ 0.032018 | ₹ 0.033852 | ₹ 1.2M | +3.87% |
26-Mar-2025
|
₹ 0.036926 | ₹ 0.036926 | ₹ 0.032528 | ₹ 0.032528 | ₹ 5,22,644 | -11.91% |
25-Mar-2025
|
₹ 0.037136 | ₹ 0.037136 | ₹ 0.035743 | ₹ 0.035743 | ₹ 2.2M | -3.75% |
24-Mar-2025
|
₹ 0.030504 | ₹ 0.030738 | ₹ 0.030504 | ₹ 0.030738 | ₹ 7,52,374 | +0.76% |
23-Mar-2025
|
₹ 0.028001 | ₹ 0.028001 | ₹ 0.027509 | ₹ 0.027509 | ₹ 2.6M | -1.76% |
22-Mar-2025
|
₹ 0.025682 | ₹ 0.025682 | ₹ 0.025682 | ₹ 0.025682 | ₹ 4,86,033 | 0.00% |
21-Mar-2025
|
₹ 0.025061 | ₹ 0.025061 | ₹ 0.025061 | ₹ 0.025061 | ₹ 1.1M | 0.00% |
20-Mar-2025
|
₹ 0.028293 | ₹ 0.028675 | ₹ 0.028293 | ₹ 0.028675 | ₹ 3,28,707 | +1.35% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 71,59,045 |
▼
-3.26%
-2,40,954
|
![]() इथीरियम(ETH)
|
|
₹ 1,54,289 |
▲
+1.40%
+2,137.38
|
![]() टेदर(USDT)
|
|
₹ 85.52 |
▲
+0.31%
+0.26
|
![]() रिपल(XRP)
|
|
₹ 179.20 |
▲
+1.70%
+3
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,746 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 10,376 |
▲
+1.73%
+176.70
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.43 |
▲
+2.27%
+0.32
|
![]() कारडानो(ADA)
|
|
₹ 56.33 |
▲
+3.45%
+1.88
|
![]() ट्रॉन(TRX)
|
|
₹ 20.53 |
▲
+1.95%
+0.39
|
![]() (WBTC)
|
|
₹ 71,65,540 |
▲
+2.52%
+1,76,148
|
![]() (LEO)
|
|
₹ 810.65 |
▲
+1.23%
+9.83
|
![]() चेनलिंक(LINK)
|
|
₹ 1,105.34 |
▲
+2.76%
+29.68
|