पिछला क्लोज | ₹ 0.015103 |
ओपन | ₹ 0.02 |
दिन की रेंज | ₹ 26.25 - ₹ 27.67 |
52हफ्ते की रेंज | ₹ 16.66 - ₹ 73.64 |
7 दिन लो - 7 दिन हाई | ₹ 25.63 - ₹ 31.62 |
30 दिन लो - 30 दिन हाई | ₹ 20.72 - ₹ 31.62 |
90 दिन लो - 90 दिन हाई | ₹ 19.41 - ₹ 34.92 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 54.3B |
वॉल्यूम | ₹ 2.6B |
फुली डाइल्युटेड मार्केट कैप | ₹ 60.6B |
सर्कुलेटिंग सप्लाई | 1,96,97,29,010 MANA |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 2.2B |
डीसेंट्रललैंड ROI | 1138.41% |
वॉल्यूम / मार्किट कैप | 0.04838358 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
25-Jul-2025
|
₹ 0.016099 | ₹ 0.016099 | ₹ 0.014766 | ₹ 0.014766 | ₹ 1,08,606 | -8.28% |
24-Jul-2025
|
₹ 0.016656 | ₹ 0.017015 | ₹ 0.015804 | ₹ 0.015804 | ₹ 2,30,527 | -5.12% |
23-Jul-2025
|
₹ 0.018365 | ₹ 0.018554 | ₹ 0.016353 | ₹ 0.016353 | ₹ 1,88,169 | -10.95% |
22-Jul-2025
|
₹ 0.018169 | ₹ 0.019569 | ₹ 0.017888 | ₹ 0.018550 | ₹ 5,50,749 | +2.10% |
21-Jul-2025
|
₹ 0.016565 | ₹ 0.017973 | ₹ 0.016551 | ₹ 0.017973 | ₹ 78,641 | +8.50% |
20-Jul-2025
|
₹ 0.016217 | ₹ 0.016528 | ₹ 0.016119 | ₹ 0.016499 | ₹ 60,400 | +1.74% |
19-Jul-2025
|
₹ 0.016518 | ₹ 0.016659 | ₹ 0.016354 | ₹ 0.016354 | ₹ 4,31,426 | -0.99% |
18-Jul-2025
|
₹ 0.016053 | ₹ 0.016652 | ₹ 0.015908 | ₹ 0.016605 | ₹ 1,53,687 | +3.44% |
17-Jul-2025
|
₹ 0.016628 | ₹ 0.016677 | ₹ 0.016410 | ₹ 0.016410 | ₹ 2,23,040 | -1.31% |
16-Jul-2025
|
₹ 0.016434 | ₹ 0.016586 | ₹ 0.016173 | ₹ 0.016184 | ₹ 2,00,723 | -1.52% |
15-Jul-2025
|
₹ 0.017371 | ₹ 0.017371 | ₹ 0.015975 | ₹ 0.016473 | ₹ 3,27,870 | -5.17% |
14-Jul-2025
|
₹ 0.016893 | ₹ 0.017361 | ₹ 0.016550 | ₹ 0.017361 | ₹ 2,36,186 | +2.77% |
13-Jul-2025
|
₹ 0.016430 | ₹ 0.016970 | ₹ 0.016354 | ₹ 0.016752 | ₹ 2,32,110 | +1.96% |
12-Jul-2025
|
₹ 0.016429 | ₹ 0.017054 | ₹ 0.016158 | ₹ 0.016656 | ₹ 1,77,449 | +1.39% |
11-Jul-2025
|
₹ 0.017652 | ₹ 0.018065 | ₹ 0.016171 | ₹ 0.016171 | ₹ 4,41,463 | -8.39% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,02,00,336 |
▲
+2.28%
+2,27,581
|
![]() इथीरियम(ETH)
|
|
₹ 3,10,400 |
▼
-3.00%
-9,600
|
![]() रिपल(XRP)
|
|
₹ 275.11 |
▲
+4.74%
+12.45
|
![]() टेदर(USDT)
|
|
₹ 86.45 |
▼
-0.01%
-0.01
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 63,800 |
◀▶
0.00%
0.80
|
![]() सोलाना(SOL)
|
|
₹ 15,951 |
▼
-1.79%
-290.50
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 20.30 |
▲
+1.50%
+0.30
|
![]() ट्रॉन(TRX)
|
|
₹ 27.55 |
▲
+1.09%
+0.30
|
![]() कारडानो(ADA)
|
|
₹ 70.20 |
▲
+6.36%
+4.20
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 37.30 |
▲
+0.81%
+0.30
|
![]() (WETH)
|
|
₹ 3,23,360 |
▲
+2.29%
+7,240
|