पिछला क्लोज | ₹ 34.85 |
ओपन | ₹ 34.85 |
दिन की रेंज | ₹ 35.62 - ₹ 37.11 |
52हफ्ते की रेंज | ₹ 22.19 - ₹ 68.24 |
7 दिन लो - 7 दिन हाई | ₹ 33.26 - ₹ 38.83 |
30 दिन लो - 30 दिन हाई | ₹ 31.17 - ₹ 58.56 |
90 दिन लो - 90 दिन हाई | ₹ 31.17 - ₹ 68.24 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 70.5B |
वॉल्यूम | ₹ 5.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 80.5B |
सर्कुलेटिंग सप्लाई | 1,90,83,19,865 MANA |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 2.2B |
डीसेंट्रललैंड ROI | 1607.40% |
वॉल्यूम / मार्किट कैप | 0.0726732 |
एक्सचेंज | डीसेंट्रललैंड प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
BuyUcoin
|
₹ 33.74 | -3.19% | ₹ 6.1B | Trade |
CoinMarketCap
|
₹ 36.77 | 0.04% | ₹ 5.1B | Trade |
Binance
|
₹ 36.79 | 0.26% | ₹ 528.5M | Trade |
WazirX
|
₹ 40 | 0.00% | ₹ 3,08,042 | Trade |
CoinSwitch
|
₹ 41.4 | 1.02% | ₹ 7.2B | Trade |
CoinDCX
|
₹ 41.18 | -0.53% | ₹ 4,49,161 | Trade |
Bitbns
|
₹ 45 | 0.00% | ₹ 30,726 | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
15-Mar-2024
|
₹ 59.71 | ₹ 62.25 | ₹ 57.73 | ₹ 57.73 | ₹ 16.1B | -3.31% |
14-Mar-2024
|
₹ 62.63 | ₹ 63.74 | ₹ 59.77 | ₹ 60.48 | ₹ 13.8B | -3.43% |
13-Mar-2024
|
₹ 61.88 | ₹ 64.72 | ₹ 61.52 | ₹ 62.63 | ₹ 11.9B | +1.22% |
12-Mar-2024
|
₹ 64.51 | ₹ 65.68 | ₹ 59.63 | ₹ 61.88 | ₹ 17.0B | -4.08% |
11-Mar-2024
|
₹ 65.18 | ₹ 65.42 | ₹ 60.82 | ₹ 64.23 | ₹ 18.3B | -1.46% |
10-Mar-2024
|
₹ 62.69 | ₹ 67.13 | ₹ 62.24 | ₹ 65.18 | ₹ 30.6B | +3.97% |
09-Mar-2024
|
₹ 57.62 | ₹ 63.99 | ₹ 57.62 | ₹ 61.72 | ₹ 27.8B | +7.12% |
08-Mar-2024
|
₹ 57.36 | ₹ 57.77 | ₹ 56.11 | ₹ 56.11 | ₹ 15.0B | -2.17% |
07-Mar-2024
|
₹ 55.76 | ₹ 58.49 | ₹ 54.54 | ₹ 57.36 | ₹ 17.8B | +2.87% |
06-Mar-2024
|
₹ 55.59 | ₹ 56.55 | ₹ 48.48 | ₹ 53.27 | ₹ 26.6B | -4.17% |
05-Mar-2024
|
₹ 55.23 | ₹ 58.24 | ₹ 54.62 | ₹ 55.59 | ₹ 25.9B | +0.65% |
04-Mar-2024
|
₹ 54.10 | ₹ 57.25 | ₹ 54.10 | ₹ 55.35 | ₹ 18.5B | +2.31% |
03-Mar-2024
|
₹ 55.89 | ₹ 58.48 | ₹ 53.91 | ₹ 54.86 | ₹ 24.8B | -3.23% |
02-Mar-2024
|
₹ 53.70 | ₹ 57.83 | ₹ 53.65 | ₹ 55.59 | ₹ 18.8B | +3.51% |
01-Mar-2024
|
₹ 51.14 | ₹ 56.54 | ₹ 50.82 | ₹ 53.48 | ₹ 25.4B | +4.57% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 51,62,348 |
◀▶
0.00%
0.00
|
इथीरियम(ETH)
|
|
₹ 2,49,071 |
◀▶
0.00%
0.00
|
टेदर(USDT)
|
|
₹ 79.78 |
▲
+0.18%
+0.14
|
बाइनेंस कॉइन(BNB)
|
|
₹ 44,000 |
▼
-6.98%
-3,299.99
|
सोलाना(SOL)
|
|
₹ 11,312 |
◀▶
0.00%
0.00
|
USD कॉइन(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
रिपल(XRP)
|
|
₹ 40.54 |
◀▶
0.00%
0.00
|
डॉजकॉइन(DOGE)
|
|
₹ 12.21 |
◀▶
0.00%
0.00
|
कारडानो(ADA)
|
|
₹ 36.99 |
◀▶
0.00%
0.00
|
शीबा इनू(SHIB)
|
|
₹ 0.001903 |
▼
-1.79%
-0.000035
|
अवालांच(AVAX)
|
|
₹ 2,807.66 |
◀▶
0.00%
0.00
|
(WBTC)
|
|
₹ 30,00,001 |
◀▶
0.00%
0.00
|