पिछला क्लोज | ₹ 29 |
ओपन | ₹ 29 |
दिन की रेंज | ₹ 29.14 - ₹ 30.81 |
52हफ्ते की रेंज | ₹ 16.96 - ₹ 75.34 |
7 दिन लो - 7 दिन हाई | ₹ 28.61 - ₹ 34.28 |
30 दिन लो - 30 दिन हाई | ₹ 23.67 - ₹ 34.28 |
90 दिन लो - 90 दिन हाई | ₹ 19.77 - ₹ 34.28 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 57.6B |
वॉल्यूम | ₹ 4.7B |
फुली डाइल्युटेड मार्केट कैप | ₹ 64.1B |
सर्कुलेटिंग सप्लाई | 1,96,97,29,010 MANA |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 2.2B |
डीसेंट्रललैंड ROI | 1185.82% |
वॉल्यूम / मार्किट कैप | 0.08113427 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
18-Sep-2025
|
₹ 0.014978 | ₹ 0.015960 | ₹ 0.014978 | ₹ 0.015960 | ₹ 94,740 | +6.55% |
17-Sep-2025
|
₹ 0.015228 | ₹ 0.015390 | ₹ 0.014791 | ₹ 0.014867 | ₹ 1,17,496 | -2.37% |
16-Sep-2025
|
₹ 0.014690 | ₹ 0.015157 | ₹ 0.014681 | ₹ 0.015157 | ₹ 27,966 | +3.18% |
15-Sep-2025
|
₹ 0.015676 | ₹ 0.015676 | ₹ 0.014647 | ₹ 0.014740 | ₹ 20,703 | -5.97% |
14-Sep-2025
|
₹ 0.015204 | ₹ 0.015839 | ₹ 0.015204 | ₹ 0.015792 | ₹ 42,080 | +3.87% |
13-Sep-2025
|
₹ 0.015325 | ₹ 0.015722 | ₹ 0.015295 | ₹ 0.015295 | ₹ 40,778 | -0.20% |
12-Sep-2025
|
₹ 0.014508 | ₹ 0.015396 | ₹ 0.014336 | ₹ 0.015376 | ₹ 30,208 | +5.98% |
11-Sep-2025
|
₹ 0.014084 | ₹ 0.014576 | ₹ 0.014084 | ₹ 0.014506 | ₹ 34,289 | +3.00% |
10-Sep-2025
|
₹ 0.013830 | ₹ 0.014344 | ₹ 0.013782 | ₹ 0.014103 | ₹ 7,306.32 | +1.98% |
09-Sep-2025
|
₹ 0.013784 | ₹ 0.014016 | ₹ 0.013525 | ₹ 0.013626 | ₹ 1,55,532 | -1.14% |
08-Sep-2025
|
₹ 0.012994 | ₹ 0.013784 | ₹ 0.012994 | ₹ 0.013784 | ₹ 11,224 | +6.08% |
07-Sep-2025
|
₹ 0.012957 | ₹ 0.013160 | ₹ 0.012929 | ₹ 0.012929 | ₹ 17,581 | -0.22% |
06-Sep-2025
|
₹ 0.013253 | ₹ 0.013385 | ₹ 0.013020 | ₹ 0.013020 | ₹ 14,165 | -1.76% |
05-Sep-2025
|
₹ 0.013513 | ₹ 0.013609 | ₹ 0.013193 | ₹ 0.013238 | ₹ 50,157 | -2.03% |
04-Sep-2025
|
₹ 0.013889 | ₹ 0.014190 | ₹ 0.013574 | ₹ 0.013662 | ₹ 44,312 | -1.64% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,02,20,359 |
▼
-2.66%
-2,79,640
|
![]() इथीरियम(ETH)
|
|
₹ 3,97,002 |
▲
+0.25%
+1,000.40
|
![]() रिपल(XRP)
|
|
₹ 266.87 |
▼
-2.79%
-7.66
|
![]() टेदर(USDT)
|
|
₹ 87.75 |
▼
-0.54%
-0.48
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 87,335 |
▼
-0.29%
-257.70
|
![]() सोलाना(SOL)
|
|
₹ 21,351 |
▼
-1.43%
-309
|
![]() USD कॉइन(USDC)
|
|
₹ 88.11 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 24.3 |
▼
-2.16%
-0.53
|
![]() ट्रॉन(TRX)
|
|
₹ 30.56 |
▲
+0.49%
+0.15
|
![]() कारडानो(ADA)
|
|
₹ 79.58 |
▼
-0.98%
-0.79
|
![]() चेनलिंक(LINK)
|
|
₹ 2,139.25 |
▲
+0.26%
+5.62
|
![]() (WETH)
|
|
₹ 3,99,404 |
▼
-1.20%
-4,851.7
|