पिछला क्लोज | ₹ 0.016893 |
ओपन | ₹ 0.02 |
दिन की रेंज | ₹ 26.35 - ₹ 28.73 |
52हफ्ते की रेंज | ₹ 16.55 - ₹ 73.16 |
7 दिन लो - 7 दिन हाई | ₹ 22.16 - ₹ 28.79 |
30 दिन लो - 30 दिन हाई | ₹ 19.28 - ₹ 28.79 |
90 दिन लो - 90 दिन हाई | ₹ 19.28 - ₹ 34.69 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 52.6B |
वॉल्यूम | ₹ 5.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 57.9B |
सर्कुलेटिंग सप्लाई | 1,96,97,29,010 MANA |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 2.2B |
डीसेंट्रललैंड ROI | 1091.74% |
वॉल्यूम / मार्किट कैप | 0.09444539 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
14-Jul-2025
|
₹ 0.016893 | ₹ 0.017361 | ₹ 0.016550 | ₹ 0.017361 | ₹ 2,36,186 | +2.77% |
13-Jul-2025
|
₹ 0.016430 | ₹ 0.016970 | ₹ 0.016354 | ₹ 0.016752 | ₹ 2,32,110 | +1.96% |
12-Jul-2025
|
₹ 0.016429 | ₹ 0.017054 | ₹ 0.016158 | ₹ 0.016656 | ₹ 1,77,449 | +1.39% |
11-Jul-2025
|
₹ 0.017652 | ₹ 0.018065 | ₹ 0.016171 | ₹ 0.016171 | ₹ 4,41,463 | -8.39% |
10-Jul-2025
|
₹ 0.015503 | ₹ 0.017592 | ₹ 0.015503 | ₹ 0.016890 | ₹ 7,02,460 | +8.94% |
09-Jul-2025
|
₹ 0.015642 | ₹ 0.015843 | ₹ 0.015331 | ₹ 0.015774 | ₹ 93,625 | +0.85% |
08-Jul-2025
|
₹ 0.015677 | ₹ 0.015836 | ₹ 0.015364 | ₹ 0.015533 | ₹ 3,20,712 | -0.92% |
07-Jul-2025
|
₹ 0.015423 | ₹ 0.016194 | ₹ 0.015017 | ₹ 0.015924 | ₹ 4,68,634 | +3.25% |
06-Jul-2025
|
₹ 0.015603 | ₹ 0.015877 | ₹ 0.015285 | ₹ 0.015285 | ₹ 1.0M | -2.03% |
05-Jul-2025
|
₹ 0.017274 | ₹ 0.017484 | ₹ 0.016876 | ₹ 0.017025 | ₹ 2,35,198 | -1.44% |
04-Jul-2025
|
₹ 0.017901 | ₹ 0.017965 | ₹ 0.017847 | ₹ 0.017965 | ₹ 4,79,926 | +0.35% |
03-Jul-2025
|
₹ 0.017593 | ₹ 0.019025 | ₹ 0.017593 | ₹ 0.017891 | ₹ 8,15,649 | +1.70% |
02-Jul-2025
|
₹ 0.017161 | ₹ 0.017806 | ₹ 0.017161 | ₹ 0.017806 | ₹ 5,00,702 | +3.76% |
01-Jul-2025
|
₹ 0.019706 | ₹ 0.019722 | ₹ 0.017492 | ₹ 0.017492 | ₹ 7,12,970 | -11.23% |
30-Jun-2025
|
₹ 0.020226 | ₹ 0.020226 | ₹ 0.018361 | ₹ 0.019076 | ₹ 3,60,971 | -5.68% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,02,99,733 |
▲
+0.75%
+76,526
|
![]() इथीरियम(ETH)
|
|
₹ 2,57,547 |
▲
+0.11%
+282
|
![]() रिपल(XRP)
|
|
₹ 250.59 |
▲
+2.04%
+5
|
![]() टेदर(USDT)
|
|
₹ 85.97 |
▲
+0.12%
+0.10
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 59,100 |
▲
+1.11%
+646.70
|
![]() सोलाना(SOL)
|
|
₹ 14,032 |
▲
+0.29%
+40.2
|
![]() USD कॉइन(USDC)
|
|
₹ 85.95 |
▲
+0.13%
+0.11
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.97 |
▼
-2.03%
-0.35
|
![]() ट्रॉन(TRX)
|
|
₹ 25.91 |
▼
-0.51%
-0.13
|
![]() कारडानो(ADA)
|
|
₹ 62.80 |
▼
-1.97%
-1.26
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 38.18 |
▼
-6.59%
-2.70
|