पिछला क्लोज | ₹ 0.016231 |
ओपन | ₹ 0.02 |
दिन की रेंज | ₹ 22.15 - ₹ 23.76 |
52हफ्ते की रेंज | ₹ 16.52 - ₹ 73.28 |
7 दिन लो - 7 दिन हाई | ₹ 21.99 - ₹ 24.88 |
30 दिन लो - 30 दिन हाई | ₹ 21.99 - ₹ 34.63 |
90 दिन लो - 90 दिन हाई | ₹ 16.52 - ₹ 34.63 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 45.8B |
वॉल्यूम | ₹ 2.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 51.0B |
सर्कुलेटिंग सप्लाई | 1,96,97,29,010 MANA |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 2.2B |
डीसेंट्रललैंड ROI | 951.50% |
वॉल्यूम / मार्किट कैप | 0.06026721 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
06-Jun-2025
|
₹ 0.016964 | ₹ 0.016964 | ₹ 0.016231 | ₹ 0.016647 | ₹ 1,75,260 | -1.87% |
05-Jun-2025
|
₹ 0.017337 | ₹ 0.017337 | ₹ 0.017020 | ₹ 0.017115 | ₹ 1,13,150 | -1.28% |
03-Jun-2025
|
₹ 0.019318 | ₹ 0.020377 | ₹ 0.019318 | ₹ 0.020278 | ₹ 1,64,694 | +4.97% |
02-Jun-2025
|
₹ 0.020686 | ₹ 0.020686 | ₹ 0.019443 | ₹ 0.019443 | ₹ 1,98,762 | -6.01% |
01-Jun-2025
|
₹ 0.023175 | ₹ 0.023175 | ₹ 0.019379 | ₹ 0.020403 | ₹ 1.1M | -11.96% |
31-May-2025
|
₹ 0.022112 | ₹ 0.022171 | ₹ 0.021166 | ₹ 0.021594 | ₹ 4,02,887 | -2.34% |
30-May-2025
|
₹ 0.024143 | ₹ 0.024143 | ₹ 0.023640 | ₹ 0.023640 | ₹ 1,74,685 | -2.09% |
29-May-2025
|
₹ 0.023558 | ₹ 0.024846 | ₹ 0.023558 | ₹ 0.024846 | ₹ 2,53,973 | +5.47% |
28-May-2025
|
₹ 0.026360 | ₹ 0.026360 | ₹ 0.023484 | ₹ 0.023682 | ₹ 7,39,109 | -10.16% |
27-May-2025
|
₹ 0.025376 | ₹ 0.026730 | ₹ 0.024819 | ₹ 0.026723 | ₹ 1.0M | +5.31% |
26-May-2025
|
₹ 0.024533 | ₹ 0.025297 | ₹ 0.024533 | ₹ 0.025297 | ₹ 1,17,761 | +3.11% |
25-May-2025
|
₹ 0.025003 | ₹ 0.025094 | ₹ 0.024839 | ₹ 0.024839 | ₹ 1,89,878 | -0.66% |
24-May-2025
|
₹ 0.026368 | ₹ 0.026368 | ₹ 0.025163 | ₹ 0.025163 | ₹ 4,37,093 | -4.57% |
23-May-2025
|
₹ 0.025967 | ₹ 0.027064 | ₹ 0.025967 | ₹ 0.027064 | ₹ 6,65,081 | +4.22% |
22-May-2025
|
₹ 0.025417 | ₹ 0.026543 | ₹ 0.024967 | ₹ 0.025563 | ₹ 5,71,317 | +0.57% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 86,50,003 |
▼
-3.41%
-3,04,997
|
![]() इथीरियम(ETH)
|
|
₹ 2,04,560 |
▼
-8.55%
-19,128
|
![]() टेदर(USDT)
|
|
₹ 85.83 |
▲
+0.60%
+0.51
|
![]() रिपल(XRP)
|
|
₹ 184.90 |
▼
-0.05%
-0.10
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 54,515 |
▼
-2.40%
-1,340.10
|
![]() सोलाना(SOL)
|
|
₹ 12,522 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 15 |
▼
-3.23%
-0.50
|
![]() ट्रॉन(TRX)
|
|
₹ 23.77 |
▲
+3.46%
+0.79
|
![]() कारडानो(ADA)
|
|
₹ 55.60 |
▼
-4.30%
-2.50
|
![]() (WBTC)
|
|
₹ 89,51,235 |
▲
+2.93%
+2,55,220
|
![]() चेनलिंक(LINK)
|
|
₹ 1,146.70 |
◀▶
0.00%
0.00
|
![]() (WETH)
|
|
₹ 2,13,995 |
▲
+2.59%
+5,402.49
|