पिछला क्लोज | ₹ 0.014507 |
ओपन | ₹ 0.01 |
दिन की रेंज | ₹ 27.34 - ₹ 29.17 |
52हफ्ते की रेंज | ₹ 17.11 - ₹ 75.65 |
7 दिन लो - 7 दिन हाई | ₹ 27.34 - ₹ 31.78 |
30 दिन लो - 30 दिन हाई | ₹ 24.43 - ₹ 34.58 |
90 दिन लो - 90 दिन हाई | ₹ 23.40 - ₹ 34.58 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 55.5B |
वॉल्यूम | ₹ 3.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 61.6B |
सर्कुलेटिंग सप्लाई | 1,96,97,29,010 MANA |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 2.2B |
डीसेंट्रललैंड ROI | 1124.58% |
वॉल्यूम / मार्किट कैप | 0.06201383 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
09-Oct-2025
|
₹ 0.014717 | ₹ 0.014832 | ₹ 0.013887 | ₹ 0.013954 | ₹ 80,093 | -5.18% |
08-Oct-2025
|
₹ 0.014517 | ₹ 0.014603 | ₹ 0.014252 | ₹ 0.014401 | ₹ 10,001 | -0.80% |
07-Oct-2025
|
₹ 0.015261 | ₹ 0.015261 | ₹ 0.014524 | ₹ 0.014586 | ₹ 41,155 | -4.43% |
06-Oct-2025
|
₹ 0.014974 | ₹ 0.015324 | ₹ 0.014974 | ₹ 0.015324 | ₹ 20,478 | +2.34% |
04-Oct-2025
|
₹ 0.015204 | ₹ 0.015311 | ₹ 0.014593 | ₹ 0.014883 | ₹ 1,93,476 | -2.11% |
03-Oct-2025
|
₹ 0.015006 | ₹ 0.015344 | ₹ 0.014713 | ₹ 0.015287 | ₹ 69,419 | +1.88% |
02-Oct-2025
|
₹ 0.014129 | ₹ 0.014633 | ₹ 0.014129 | ₹ 0.014540 | ₹ 68,347 | +2.90% |
01-Oct-2025
|
₹ 0.013404 | ₹ 0.014215 | ₹ 0.013404 | ₹ 0.014065 | ₹ 5,721.59 | +4.93% |
30-Sep-2025
|
₹ 0.013702 | ₹ 0.013914 | ₹ 0.013215 | ₹ 0.013215 | ₹ 14,532 | -3.55% |
29-Sep-2025
|
₹ 0.013417 | ₹ 0.013687 | ₹ 0.013400 | ₹ 0.013673 | ₹ 11,341 | +1.91% |
28-Sep-2025
|
₹ 0.013199 | ₹ 0.013336 | ₹ 0.012863 | ₹ 0.013336 | ₹ 1,662.68 | +1.04% |
27-Sep-2025
|
₹ 0.013013 | ₹ 0.013429 | ₹ 0.013013 | ₹ 0.013274 | ₹ 17,442 | +2.00% |
26-Sep-2025
|
₹ 0.013041 | ₹ 0.013223 | ₹ 0.012746 | ₹ 0.013223 | ₹ 10,982 | +1.40% |
25-Sep-2025
|
₹ 0.013739 | ₹ 0.013814 | ₹ 0.012809 | ₹ 0.012809 | ₹ 66,322 | -6.77% |
24-Sep-2025
|
₹ 0.013822 | ₹ 0.013850 | ₹ 0.013334 | ₹ 0.013802 | ₹ 24,827 | -0.14% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,07,60,595 |
▼
-1.49%
-1,62,402
|
![]() इथीरियम(ETH)
|
|
₹ 3,85,497 |
▼
-3.80%
-15,216
|
![]() टेदर(USDT)
|
|
₹ 85.46 |
▼
-3.65%
-3.24
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,10,576 |
▼
-5.17%
-6,031
|
![]() रिपल(XRP)
|
|
₹ 247.84 |
▼
-3.64%
-9.35
|
![]() सोलाना(SOL)
|
|
₹ 19,434 |
▼
-4.05%
-820.90
|
![]() USD कॉइन(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 21.95 |
▼
-3.98%
-0.91
|
![]() ट्रॉन(TRX)
|
|
₹ 29.85 |
▼
-1.56%
-0.47
|
![]() कारडानो(ADA)
|
|
₹ 71.85 |
▼
-3.34%
-2.48
|
![]() (WBTC)
|
|
₹ 1,07,62,115 |
▼
-1.45%
-1,58,446
|
![]() चेनलिंक(LINK)
|
|
₹ 1,933.58 |
▼
-3.16%
-63.6
|