पिछला क्लोज | ₹ 0.019024 |
ओपन | ₹ 0.02 |
दिन की रेंज | ₹ 20.93 - ₹ 22.25 |
52हफ्ते की रेंज | ₹ 16.47 - ₹ 72.81 |
7 दिन लो - 7 दिन हाई | ₹ 19.19 - ₹ 22.90 |
30 दिन लो - 30 दिन हाई | ₹ 19.19 - ₹ 27.20 |
90 दिन लो - 90 दिन हाई | ₹ 16.47 - ₹ 34.53 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 41.9B |
वॉल्यूम | ₹ 2.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 46.8B |
सर्कुलेटिंग सप्लाई | 1,96,97,29,010 MANA |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 2.2B |
डीसेंट्रललैंड ROI | 867.26% |
वॉल्यूम / मार्किट कैप | 0.05605519 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
26-Jun-2025
|
₹ 0.017773 | ₹ 0.019024 | ₹ 0.017178 | ₹ 0.017186 | ₹ 5,41,380 | -3.30% |
25-Jun-2025
|
₹ 0.024629 | ₹ 0.024629 | ₹ 0.017562 | ₹ 0.017562 | ₹ 2.4M | -28.69% |
24-Jun-2025
|
₹ 0.024995 | ₹ 0.025257 | ₹ 0.024818 | ₹ 0.025257 | ₹ 2.3M | +1.05% |
23-Jun-2025
|
₹ 0.017839 | ₹ 0.018725 | ₹ 0.017839 | ₹ 0.018725 | ₹ 7,80,387 | +4.97% |
22-Jun-2025
|
₹ 0.018076 | ₹ 0.018465 | ₹ 0.018076 | ₹ 0.018145 | ₹ 3,30,928 | +0.38% |
21-Jun-2025
|
₹ 0.019695 | ₹ 0.019970 | ₹ 0.019695 | ₹ 0.019815 | ₹ 1,41,613 | +0.61% |
20-Jun-2025
|
₹ 0.020188 | ₹ 0.022507 | ₹ 0.019853 | ₹ 0.019853 | ₹ 9,21,750 | -1.66% |
19-Jun-2025
|
₹ 0.019916 | ₹ 0.019916 | ₹ 0.019916 | ₹ 0.019916 | ₹ 1.7M | 0.00% |
18-Jun-2025
|
₹ 0.021181 | ₹ 0.026548 | ₹ 0.021181 | ₹ 0.025939 | ₹ 1.8M | +22.47% |
17-Jun-2025
|
₹ 0.023280 | ₹ 0.023280 | ₹ 0.021169 | ₹ 0.021169 | ₹ 6,31,771 | -9.07% |
16-Jun-2025
|
₹ 0.024366 | ₹ 0.024518 | ₹ 0.023438 | ₹ 0.023438 | ₹ 3.7M | -3.81% |
15-Jun-2025
|
₹ 0.018514 | ₹ 0.031462 | ₹ 0.018488 | ₹ 0.031462 | ₹ 23.5M | +69.94% |
14-Jun-2025
|
₹ 0.019340 | ₹ 0.019774 | ₹ 0.018869 | ₹ 0.019014 | ₹ 2,31,561 | -1.69% |
13-Jun-2025
|
₹ 0.023839 | ₹ 0.023839 | ₹ 0.018638 | ₹ 0.019340 | ₹ 1.9M | -18.87% |
12-Jun-2025
|
₹ 0.019644 | ₹ 0.021338 | ₹ 0.019644 | ₹ 0.021320 | ₹ 1.8M | +8.54% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 91,89,856 |
▼
-0.86%
-79,273
|
![]() इथीरियम(ETH)
|
|
₹ 2,09,002 |
▼
-2.23%
-4,776
|
![]() टेदर(USDT)
|
|
₹ 85.56 |
▼
-0.44%
-0.38
|
![]() रिपल(XRP)
|
|
₹ 178.90 |
▼
-4.84%
-9.10
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 54,781 |
▲
+0.59%
+321.10
|
![]() सोलाना(SOL)
|
|
₹ 12,067 |
▼
-3.42%
-427.98
|
![]() ट्रॉन(TRX)
|
|
₹ 23.28 |
▼
-0.91%
-0.21
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.86 |
▼
-2.35%
-0.33
|
![]() कारडानो(ADA)
|
|
₹ 47.85 |
▼
-2.61%
-1.28
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 42,315 |
▲
+0.46%
+192.89
|
![]() चेनलिंक(LINK)
|
|
₹ 1,083 |
◀▶
0.00%
0.00
|