पिछला क्लोज | ₹ 22.10 |
ओपन | ₹ 21.95 |
दिन की रेंज | ₹ 21.58 - ₹ 22.33 |
52हफ्ते की रेंज | ₹ 16.52 - ₹ 73.37 |
7 दिन लो - 7 दिन हाई | ₹ 20.58 - ₹ 24.45 |
30 दिन लो - 30 दिन हाई | ₹ 19.25 - ₹ 26.90 |
90 दिन लो - 90 दिन हाई | ₹ 16.52 - ₹ 34.63 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 43.8B |
वॉल्यूम | ₹ 1.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 48.6B |
सर्कुलेटिंग सप्लाई | 1,96,97,29,010 MANA |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 2.2B |
डीसेंट्रललैंड ROI | 901.64% |
वॉल्यूम / मार्किट कैप | 0.04121391 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
05-Jul-2025
|
₹ 0.017274 | ₹ 0.017484 | ₹ 0.016876 | ₹ 0.017025 | ₹ 2,35,198 | -1.44% |
04-Jul-2025
|
₹ 0.017901 | ₹ 0.017965 | ₹ 0.017847 | ₹ 0.017965 | ₹ 4,79,926 | +0.35% |
03-Jul-2025
|
₹ 0.017593 | ₹ 0.019025 | ₹ 0.017593 | ₹ 0.017891 | ₹ 8,15,649 | +1.70% |
02-Jul-2025
|
₹ 0.017161 | ₹ 0.017806 | ₹ 0.017161 | ₹ 0.017806 | ₹ 5,00,702 | +3.76% |
01-Jul-2025
|
₹ 0.019706 | ₹ 0.019722 | ₹ 0.017492 | ₹ 0.017492 | ₹ 7,12,970 | -11.23% |
30-Jun-2025
|
₹ 0.020226 | ₹ 0.020226 | ₹ 0.018361 | ₹ 0.019076 | ₹ 3,60,971 | -5.68% |
29-Jun-2025
|
₹ 0.020850 | ₹ 0.020850 | ₹ 0.019937 | ₹ 0.020225 | ₹ 2,49,138 | -3.00% |
28-Jun-2025
|
₹ 0.018978 | ₹ 0.020383 | ₹ 0.018655 | ₹ 0.020383 | ₹ 7,97,945 | +7.40% |
27-Jun-2025
|
₹ 0.017342 | ₹ 0.021418 | ₹ 0.016538 | ₹ 0.019312 | ₹ 1.5M | +11.36% |
26-Jun-2025
|
₹ 0.017773 | ₹ 0.019024 | ₹ 0.017178 | ₹ 0.017186 | ₹ 5,41,380 | -3.30% |
25-Jun-2025
|
₹ 0.024629 | ₹ 0.024629 | ₹ 0.017562 | ₹ 0.017562 | ₹ 2.4M | -28.69% |
24-Jun-2025
|
₹ 0.024995 | ₹ 0.025257 | ₹ 0.024818 | ₹ 0.025257 | ₹ 2.3M | +1.05% |
23-Jun-2025
|
₹ 0.017839 | ₹ 0.018725 | ₹ 0.017839 | ₹ 0.018725 | ₹ 7,80,387 | +4.97% |
22-Jun-2025
|
₹ 0.018076 | ₹ 0.018465 | ₹ 0.018076 | ₹ 0.018145 | ₹ 3,30,928 | +0.38% |
21-Jun-2025
|
₹ 0.019695 | ₹ 0.019970 | ₹ 0.019695 | ₹ 0.019815 | ₹ 1,41,613 | +0.61% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 92,72,675 |
▲
+0.31%
+28,552
|
![]() इथीरियम(ETH)
|
|
₹ 2,15,765 |
▲
+0.33%
+716.29
|
![]() टेदर(USDT)
|
|
₹ 85.50 |
▼
-0.02%
-0.02
|
![]() रिपल(XRP)
|
|
₹ 190.17 |
▲
+0.25%
+0.48
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,766 |
▼
-7.24%
-4,354.40
|
![]() सोलाना(SOL)
|
|
₹ 12,627 |
▼
-0.35%
-44.17
|
![]() ट्रॉन(TRX)
|
|
₹ 24.26 |
▲
+0.02%
+0.004500
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.9 |
▲
+0.96%
+0.13
|
![]() कारडानो(ADA)
|
|
₹ 49.13 |
▲
+0.31%
+0.15
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 41,745 |
▲
+0.18%
+73
|
![]() चेनलिंक(LINK)
|
|
₹ 1,133.24 |
▲
+0.69%
+7.82
|