पिछला क्लोज | ₹ 23.22 |
ओपन | ₹ 23.8 |
दिन की रेंज | ₹ 22.67 - ₹ 23.38 |
52हफ्ते की रेंज | ₹ 18.30 - ₹ 68.67 |
7 दिन लो - 7 दिन हाई | ₹ 21.58 - ₹ 23.73 |
30 दिन लो - 30 दिन हाई | ₹ 20.14 - ₹ 26.99 |
90 दिन लो - 90 दिन हाई | ₹ 18.30 - ₹ 31.17 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 42.7B |
वॉल्यूम | ₹ 1.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 49.1B |
सर्कुलेटिंग सप्लाई | 1,90,83,19,865 MANA |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 2.2B |
डीसेंट्रललैंड ROI | 933.86% |
वॉल्यूम / मार्किट कैप | 0.04144443 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
15-Mar-2024
|
₹ 59.71 | ₹ 62.25 | ₹ 57.73 | ₹ 57.73 | ₹ 16.1B | -3.31% |
14-Mar-2024
|
₹ 62.63 | ₹ 63.74 | ₹ 59.77 | ₹ 60.48 | ₹ 13.8B | -3.43% |
13-Mar-2024
|
₹ 61.88 | ₹ 64.72 | ₹ 61.52 | ₹ 62.63 | ₹ 11.9B | +1.22% |
12-Mar-2024
|
₹ 64.51 | ₹ 65.68 | ₹ 59.63 | ₹ 61.88 | ₹ 17.0B | -4.08% |
11-Mar-2024
|
₹ 65.18 | ₹ 65.42 | ₹ 60.82 | ₹ 64.23 | ₹ 18.3B | -1.46% |
10-Mar-2024
|
₹ 62.69 | ₹ 67.13 | ₹ 62.24 | ₹ 65.18 | ₹ 30.6B | +3.97% |
09-Mar-2024
|
₹ 57.62 | ₹ 63.99 | ₹ 57.62 | ₹ 61.72 | ₹ 27.8B | +7.12% |
08-Mar-2024
|
₹ 57.36 | ₹ 57.77 | ₹ 56.11 | ₹ 56.11 | ₹ 15.0B | -2.17% |
07-Mar-2024
|
₹ 55.76 | ₹ 58.49 | ₹ 54.54 | ₹ 57.36 | ₹ 17.8B | +2.87% |
06-Mar-2024
|
₹ 55.59 | ₹ 56.55 | ₹ 48.48 | ₹ 53.27 | ₹ 26.6B | -4.17% |
05-Mar-2024
|
₹ 55.23 | ₹ 58.24 | ₹ 54.62 | ₹ 55.59 | ₹ 25.9B | +0.65% |
04-Mar-2024
|
₹ 54.10 | ₹ 57.25 | ₹ 54.10 | ₹ 55.35 | ₹ 18.5B | +2.31% |
03-Mar-2024
|
₹ 55.89 | ₹ 58.48 | ₹ 53.91 | ₹ 54.86 | ₹ 24.8B | -3.23% |
02-Mar-2024
|
₹ 53.70 | ₹ 57.83 | ₹ 53.65 | ₹ 55.59 | ₹ 18.8B | +3.51% |
01-Mar-2024
|
₹ 51.14 | ₹ 56.54 | ₹ 50.82 | ₹ 53.48 | ₹ 25.4B | +4.57% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 44,11,004 |
◀▶
0.00%
-59.88
|
इथीरियम(ETH)
|
|
₹ 1,91,373 |
▼
-5.57%
-11,281
|
टेदर(USDT)
|
|
₹ 77.51 |
◀▶
0.00%
0.00
|
बाइनेंस कॉइन(BNB)
|
|
₹ 44,825 |
▲
+14.28%
+5,600.79
|
सोलाना(SOL)
|
|
₹ 9,949.99 |
▲
+1.53%
+149.99
|
USD कॉइन(USDC)
|
|
₹ 70.1 |
◀▶
0.00%
0.00
|
रिपल(XRP)
|
|
₹ 44.20 |
▲
+0.45%
+0.20
|
डॉजकॉइन(DOGE)
|
|
₹ 7.12 |
▲
+0.03%
+0.002000
|
ट्रॉन(TRX)
|
|
₹ 9.61 |
◀▶
0.00%
0.00
|
कारडानो(ADA)
|
|
₹ 28.1 |
▼
-5.48%
-1.62
|
अवालांच(AVAX)
|
|
₹ 1,980.91 |
▼
-5.10%
-106.48
|
(WBTC)
|
|
₹ 26,80,000 |
◀▶
0.00%
0.00
|