पिछला क्लोज | ₹ 63.50 |
ओपन | ₹ 64 |
दिन की रेंज | ₹ 63.11 - ₹ 68.96 |
52हफ्ते की रेंज | ₹ 23.48 - ₹ 290.49 |
7 दिन लो - 7 दिन हाई | ₹ 55.76 - ₹ 68.96 |
30 दिन लो - 30 दिन हाई | ₹ 25.61 - ₹ 68.96 |
90 दिन लो - 90 दिन हाई | ₹ 23.48 - ₹ 68.96 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 120.4B |
वॉल्यूम | ₹ 20.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 142.5B |
सर्कुलेटिंग सप्लाई | 1,85,50,84,191 MANA |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 2.2B |
डीसेंट्रललैंड ROI | 2964.67% |
वॉल्यूम / मार्किट कैप | 0.16488243 |
एक्सचेंज | डीसेंट्रललैंड प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
WazirX
|
₹ 63.26 | 0.33% | ₹ 4,85,888 | Trade |
CoinMarketCap
|
₹ 64.96 | -0.90% | ₹ 19.9B | Trade |
Binance
|
₹ 64.99 | -0.87% | ₹ 2.5B | Trade |
CoinSwitch
|
₹ 66.10 | 0.15% | ₹ 18.2B | Trade |
CoinDCX
|
₹ 67 | -0.01% | ₹ 2.7M | Trade |
BuyUcoin
|
₹ 70.31 | 3.47% | ₹ 18.4B | Trade |
Bitbns
|
₹ 72.34 | -1.43% | ₹ 8.8M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
02-Feb-2023
|
₹ 65.23 | ₹ 66.24 | ₹ 64.43 | ₹ 66.18 | ₹ 24.9B | +1.45% |
01-Feb-2023
|
₹ 61.84 | ₹ 62.76 | ₹ 58.65 | ₹ 58.66 | ₹ 16.5B | -5.13% |
31-Jan-2023
|
₹ 58.78 | ₹ 60.96 | ₹ 58.78 | ₹ 60.74 | ₹ 18.6B | +3.34% |
30-Jan-2023
|
₹ 65.26 | ₹ 65.26 | ₹ 61.17 | ₹ 61.17 | ₹ 32.9B | -6.27% |
29-Jan-2023
|
₹ 57.94 | ₹ 64.70 | ₹ 56.58 | ₹ 63.39 | ₹ 43.5B | +9.41% |
28-Jan-2023
|
₹ 55.91 | ₹ 58.46 | ₹ 55.37 | ₹ 57.77 | ₹ 19.9B | +3.33% |
27-Jan-2023
|
₹ 55.16 | ₹ 55.32 | ₹ 53.63 | ₹ 55.32 | ₹ 8.7B | +0.29% |
26-Jan-2023
|
₹ 55.75 | ₹ 56.60 | ₹ 54.51 | ₹ 54.51 | ₹ 16.3B | -2.22% |
25-Jan-2023
|
₹ 57.86 | ₹ 57.86 | ₹ 53.35 | ₹ 54.55 | ₹ 16.5B | -6.59% |
24-Jan-2023
|
₹ 59.73 | ₹ 59.80 | ₹ 57.31 | ₹ 57.31 | ₹ 15.5B | -4.05% |
23-Jan-2023
|
₹ 59.68 | ₹ 59.68 | ₹ 56.92 | ₹ 58.79 | ₹ 23.8B | -1.49% |
22-Jan-2023
|
₹ 59.33 | ₹ 59.96 | ₹ 58.58 | ₹ 59.96 | ₹ 26.3B | +1.06% |
21-Jan-2023
|
₹ 53.35 | ₹ 60.81 | ₹ 53.23 | ₹ 59.60 | ₹ 60.5B | +11.71% |
20-Jan-2023
|
₹ 51.67 | ₹ 53.21 | ₹ 50.18 | ₹ 53.21 | ₹ 19.2B | +2.98% |
19-Jan-2023
|
₹ 54.47 | ₹ 54.81 | ₹ 51.20 | ₹ 51.20 | ₹ 22.9B | -5.26% |
ADVERTISEMENT
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 19,44,035 |
▼
-0.26%
-5,091.73
|
![]() इथीरियम(ETH)
|
|
₹ 1,37,177 |
▲
+0.03%
+35.62
|
![]() टेदर(USDT)
|
|
₹ 82.19 |
▲
+0.13%
+0.10
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 27,260 |
▲
+1.21%
+325.59
|
![]() USD कॉइन(USDC)
|
|
₹ 82.17 |
▲
+0.17%
+0.14
|
![]() रिपल(XRP)
|
|
₹ 33.76 |
▼
-0.46%
-0.16
|
![]() बाइनेंस USD(BUSD)
|
|
₹ 82.7 |
▼
-1.72%
-1.44
|
![]() कारडानो(ADA)
|
|
₹ 33.16 |
▼
-1.02%
-0.34
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 7.59 |
▼
-0.34%
-0.03
|
![]() पॉलीगॉन(MATIC)
|
|
₹ 101 |
▲
+0.68%
+0.68
|
![]() सोलाना(SOL)
|
|
₹ 2,038.27 |
▼
-0.51%
-10.45
|
![]() पोल्काडॉट(DOT)
|
|
₹ 561.65 |
▼
-0.94%
-5.35
|