पिछला क्लोज | ₹ 0.013039 |
ओपन | ₹ 0.01 |
दिन की रेंज | ₹ 27.55 - ₹ 29.24 |
52हफ्ते की रेंज | ₹ 16.98 - ₹ 75.71 |
7 दिन लो - 7 दिन हाई | ₹ 24.62 - ₹ 29.24 |
30 दिन लो - 30 दिन हाई | ₹ 23.69 - ₹ 29.24 |
90 दिन लो - 90 दिन हाई | ₹ 19.79 - ₹ 32.23 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 55.9B |
वॉल्यूम | ₹ 3.5B |
फुली डाइल्युटेड मार्केट कैप | ₹ 62.2B |
सर्कुलेटिंग सप्लाई | 1,96,97,29,010 MANA |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 2.2B |
डीसेंट्रललैंड ROI | 1147.71% |
वॉल्यूम / मार्किट कैप | 0.06299597 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
06-Sep-2025
|
₹ 0.013253 | ₹ 0.013385 | ₹ 0.013020 | ₹ 0.013020 | ₹ 14,165 | -1.76% |
05-Sep-2025
|
₹ 0.013513 | ₹ 0.013609 | ₹ 0.013193 | ₹ 0.013238 | ₹ 50,157 | -2.03% |
04-Sep-2025
|
₹ 0.013889 | ₹ 0.014190 | ₹ 0.013574 | ₹ 0.013662 | ₹ 44,312 | -1.64% |
03-Sep-2025
|
₹ 0.013748 | ₹ 0.014215 | ₹ 0.013689 | ₹ 0.014000 | ₹ 34,988 | +1.83% |
02-Sep-2025
|
₹ 0.013485 | ₹ 0.013723 | ₹ 0.013140 | ₹ 0.013683 | ₹ 57,172 | +1.47% |
01-Sep-2025
|
₹ 0.014273 | ₹ 0.014466 | ₹ 0.013427 | ₹ 0.013553 | ₹ 2,24,355 | -5.04% |
31-Aug-2025
|
₹ 0.014237 | ₹ 0.014399 | ₹ 0.013971 | ₹ 0.014349 | ₹ 40,733 | +0.79% |
30-Aug-2025
|
₹ 0.013794 | ₹ 0.014335 | ₹ 0.013647 | ₹ 0.014233 | ₹ 2,31,890 | +3.18% |
29-Aug-2025
|
₹ 0.014360 | ₹ 0.014867 | ₹ 0.013827 | ₹ 0.013945 | ₹ 29,394 | -2.89% |
28-Aug-2025
|
₹ 0.014028 | ₹ 0.014683 | ₹ 0.014028 | ₹ 0.014297 | ₹ 19,610 | +1.92% |
07-Aug-2025
|
₹ 0.012684 | ₹ 0.012806 | ₹ 0.012594 | ₹ 0.012806 | ₹ 1,15,307 | +0.96% |
06-Aug-2025
|
₹ 0.012812 | ₹ 0.012812 | ₹ 0.012544 | ₹ 0.012711 | ₹ 1,60,268 | -0.79% |
05-Aug-2025
|
₹ 0.013629 | ₹ 0.013640 | ₹ 0.012835 | ₹ 0.012843 | ₹ 1.2M | -5.77% |
04-Aug-2025
|
₹ 0.011530 | ₹ 0.011832 | ₹ 0.011530 | ₹ 0.011763 | ₹ 64,719 | +2.02% |
03-Aug-2025
|
₹ 0.011383 | ₹ 0.011692 | ₹ 0.011374 | ₹ 0.011692 | ₹ 63,391 | +2.72% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 98,06,754 |
▲
+0.92%
+89,584
|
![]() इथीरियम(ETH)
|
|
₹ 3,77,339 |
▼
-3.99%
-15,673
|
![]() रिपल(XRP)
|
|
₹ 252.80 |
▼
-0.08%
-0.20
|
![]() टेदर(USDT)
|
|
₹ 87.97 |
▼
-0.27%
-0.24
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 74,209 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 17,533 |
▼
-6.82%
-1,283.40
|
![]() USD कॉइन(USDC)
|
|
₹ 87.80 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 19.65 |
▲
+3.61%
+0.68
|
![]() ट्रॉन(TRX)
|
|
₹ 28.93 |
▼
-2.79%
-0.83
|
![]() कारडानो(ADA)
|
|
₹ 72.30 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 1,945.20 |
◀▶
0.00%
0.00
|
![]() (WBTC)
|
|
₹ 98,04,428 |
▲
+0.85%
+83,082
|