पिछला क्लोज | ₹ 1,374.78 |
ओपन | ₹ 1,365.39 |
दिन की रेंज | ₹ 1,363.22 - ₹ 1,942.11 |
52हफ्ते की रेंज | ₹ 1,194.50 - ₹ 37,163 |
7 दिन लो - 7 दिन हाई | ₹ 1,194.50 - ₹ 2,142.64 |
30 दिन लो - 30 दिन हाई | ₹ 1,194.50 - ₹ 7,675.95 |
90 दिन लो - 90 दिन हाई | ₹ 1,194.50 - ₹ 17,534 |
शुरुआती तारीख | 19 Apr 2021 |
मार्किट कैप | ₹ 3.6B |
वॉल्यूम | ₹ 179.7M |
फुली डाइल्युटेड मार्केट कैप | ₹ 3.6B |
सर्कुलेटिंग सप्लाई | 20,42,465 LEASH |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 2.1M |
डॉज किलर ROI | -- |
वॉल्यूम / मार्किट कैप | 0.05010726 |
एक्सचेंज | डॉज किलर प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 1,754.32 | 27.61% | ₹ 179.5M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
30-Apr-2022
|
₹ 67,220 | ₹ 67,220 | ₹ 66,359 | ₹ 66,526 | ₹ 108.2M | -1.03% |
29-Apr-2022
|
₹ 68,829 | ₹ 69,184 | ₹ 67,006 | ₹ 67,294 | ₹ 112.5M | -2.23% |
28-Apr-2022
|
₹ 67,729 | ₹ 69,452 | ₹ 67,429 | ₹ 68,841 | ₹ 128.0M | +1.64% |
27-Apr-2022
|
₹ 68,583 | ₹ 68,736 | ₹ 67,023 | ₹ 67,752 | ₹ 140.2M | -1.21% |
26-Apr-2022
|
₹ 70,351 | ₹ 73,101 | ₹ 68,498 | ₹ 68,524 | ₹ 125.3M | -2.60% |
25-Apr-2022
|
₹ 71,562 | ₹ 72,742 | ₹ 69,128 | ₹ 70,351 | ₹ 191.7M | -1.69% |
24-Apr-2022
|
₹ 73,965 | ₹ 74,163 | ₹ 71,394 | ₹ 71,572 | ₹ 125.2M | -3.24% |
23-Apr-2022
|
₹ 76,498 | ₹ 76,880 | ₹ 73,921 | ₹ 73,962 | ₹ 173.1M | -3.32% |
22-Apr-2022
|
₹ 79,207 | ₹ 79,382 | ₹ 75,907 | ₹ 76,507 | ₹ 184.4M | -3.41% |
21-Apr-2022
|
₹ 79,620 | ₹ 82,199 | ₹ 78,387 | ₹ 79,187 | ₹ 204.1M | -0.54% |
20-Apr-2022
|
₹ 79,068 | ₹ 82,144 | ₹ 78,666 | ₹ 79,621 | ₹ 134.3M | +0.70% |
19-Apr-2022
|
₹ 76,798 | ₹ 80,963 | ₹ 75,207 | ₹ 79,044 | ₹ 226.4M | +2.93% |
18-Apr-2022
|
₹ 81,091 | ₹ 81,143 | ₹ 74,557 | ₹ 76,727 | ₹ 256.1M | -5.38% |
17-Apr-2022
|
₹ 84,661 | ₹ 84,930 | ₹ 78,692 | ₹ 81,200 | ₹ 314.2M | -4.09% |
16-Apr-2022
|
₹ 90,802 | ₹ 91,036 | ₹ 81,776 | ₹ 84,650 | ₹ 346.6M | -6.78% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,02,20,352 |
▼
-2.66%
-2,79,648
|
![]() इथीरियम(ETH)
|
|
₹ 3,96,002 |
◀▶
0.00%
-0.10
|
![]() रिपल(XRP)
|
|
₹ 274.65 |
▲
+3.81%
+10.7
|
![]() टेदर(USDT)
|
|
₹ 88.18 |
▲
+0.42%
+0.37
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 87,614 |
▲
+5.04%
+4,200.14
|
![]() सोलाना(SOL)
|
|
₹ 21,929 |
▲
+7.32%
+1,495
|
![]() USD कॉइन(USDC)
|
|
₹ 88.14 |
▲
+0.39%
+0.35
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 24.45 |
▼
-2.16%
-0.54
|
![]() कारडानो(ADA)
|
|
₹ 79.90 |
▼
-1.36%
-1.10
|
![]() ट्रॉन(TRX)
|
|
₹ 30.73 |
▲
+3.02%
+0.90
|
![]() चेनलिंक(LINK)
|
|
₹ 2,153.38 |
▲
+7.06%
+142.6
|
![]() (WETH)
|
|
₹ 4,06,703 |
▲
+3.26%
+12,823
|