पिछला क्लोज | ₹ 26,944 |
ओपन | ₹ 27,767 |
दिन की रेंज | ₹ 26,916 - ₹ 27,901 |
52हफ्ते की रेंज | ₹ 20,612 - ₹ 1,11,150 |
7 दिन लो - 7 दिन हाई | ₹ 25,957 - ₹ 29,974 |
30 दिन लो - 30 दिन हाई | ₹ 22,343 - ₹ 30,403 |
90 दिन लो - 90 दिन हाई | ₹ 22,343 - ₹ 44,914 |
शुरुआती तारीख | 19 Apr 2021 |
मार्किट कैप | ₹ 3.0B |
वॉल्यूम | ₹ 101.8M |
फुली डाइल्युटेड मार्केट कैप | ₹ 3.0B |
सर्कुलेटिंग सप्लाई | 1,06,367 LEASH |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 107536.1841392 |
डॉज किलर ROI | -- |
वॉल्यूम / मार्किट कैप | 0.03442635 |
एक्सचेंज | डॉज किलर प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 27,784 | 3.12% | ₹ 101.7M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
30-Apr-2022
|
₹ 67,220 | ₹ 67,220 | ₹ 66,359 | ₹ 66,526 | ₹ 108.2M | -1.03% |
29-Apr-2022
|
₹ 68,829 | ₹ 69,184 | ₹ 67,006 | ₹ 67,294 | ₹ 112.5M | -2.23% |
28-Apr-2022
|
₹ 67,729 | ₹ 69,452 | ₹ 67,429 | ₹ 68,841 | ₹ 128.0M | +1.64% |
27-Apr-2022
|
₹ 68,583 | ₹ 68,736 | ₹ 67,023 | ₹ 67,752 | ₹ 140.2M | -1.21% |
26-Apr-2022
|
₹ 70,351 | ₹ 73,101 | ₹ 68,498 | ₹ 68,524 | ₹ 125.3M | -2.60% |
25-Apr-2022
|
₹ 71,562 | ₹ 72,742 | ₹ 69,128 | ₹ 70,351 | ₹ 191.7M | -1.69% |
24-Apr-2022
|
₹ 73,965 | ₹ 74,163 | ₹ 71,394 | ₹ 71,572 | ₹ 125.2M | -3.24% |
23-Apr-2022
|
₹ 76,498 | ₹ 76,880 | ₹ 73,921 | ₹ 73,962 | ₹ 173.1M | -3.32% |
22-Apr-2022
|
₹ 79,207 | ₹ 79,382 | ₹ 75,907 | ₹ 76,507 | ₹ 184.4M | -3.41% |
21-Apr-2022
|
₹ 79,620 | ₹ 82,199 | ₹ 78,387 | ₹ 79,187 | ₹ 204.1M | -0.54% |
20-Apr-2022
|
₹ 79,068 | ₹ 82,144 | ₹ 78,666 | ₹ 79,621 | ₹ 134.3M | +0.70% |
19-Apr-2022
|
₹ 76,798 | ₹ 80,963 | ₹ 75,207 | ₹ 79,044 | ₹ 226.4M | +2.93% |
18-Apr-2022
|
₹ 81,091 | ₹ 81,143 | ₹ 74,557 | ₹ 76,727 | ₹ 256.1M | -5.38% |
17-Apr-2022
|
₹ 84,661 | ₹ 84,930 | ₹ 78,692 | ₹ 81,200 | ₹ 314.2M | -4.09% |
16-Apr-2022
|
₹ 90,802 | ₹ 91,036 | ₹ 81,776 | ₹ 84,650 | ₹ 346.6M | -6.78% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 49,00,500 |
▲
+0.01%
+497.75
|
![]() इथीरियम(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
![]() टेदर(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() सोलाना(SOL)
|
|
₹ 11,100 |
▼
-3.52%
-405
|
![]() USD कॉइन(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() कारडानो(ADA)
|
|
₹ 34.82 |
▲
+4.95%
+1.64
|
![]() ट्रॉन(TRX)
|
|
₹ 10.40 |
▲
+4.00%
+0.40
|
![]() अवालांच(AVAX)
|
|
₹ 2,397.22 |
▲
+4.49%
+103.11
|
![]() (WETH)
|
|
₹ 2,73,912 |
▲
+2.95%
+7,842
|