पिछला क्लोज | ₹ 7.48 |
ओपन | ₹ 7.63 |
दिन की रेंज | ₹ 7.47 - ₹ 7.68 |
52हफ्ते की रेंज | ₹ 4.90 - ₹ 15.24 |
7 दिन लो - 7 दिन हाई | ₹ 7.36 - ₹ 8.13 |
30 दिन लो - 30 दिन हाई | ₹ 6.47 - ₹ 8.13 |
90 दिन लो - 90 दिन हाई | ₹ 6.47 - ₹ 11.57 |
शुरुआती तारीख | 01 Jan 1970 |
मार्किट कैप | ₹ 203.7B |
वॉल्यूम | ₹ 509.8M |
फुली डाइल्युटेड मार्केट कैप | ₹ 229.6B |
सर्कुलेटिंग सप्लाई | 26,57,15,60,696 CRO |
अधिकतम सप्लाई | 30,26,30,13,692 |
कुल सप्लाई | 30.0B |
Cronos ROI | 362.47% |
वॉल्यूम / मार्किट कैप | 0.00251199 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 7.46 | ₹ 7.66 | ₹ 7.37 | ₹ 7.62 | ₹ 577.0M | +2.15% |
25-Jul-2024
|
₹ 7.75 | ₹ 7.76 | ₹ 7.41 | ₹ 7.48 | ₹ 922.2M | -3.59% |
24-Jul-2024
|
₹ 7.67 | ₹ 7.79 | ₹ 7.64 | ₹ 7.77 | ₹ 523.0M | +1.30% |
23-Jul-2024
|
₹ 7.82 | ₹ 7.87 | ₹ 7.66 | ₹ 7.67 | ₹ 697.3M | -1.95% |
22-Jul-2024
|
₹ 7.87 | ₹ 8.25 | ₹ 7.80 | ₹ 7.82 | ₹ 834.9M | -0.66% |
21-Jul-2024
|
₹ 7.92 | ₹ 7.92 | ₹ 7.77 | ₹ 7.77 | ₹ 481.3M | -1.95% |
20-Jul-2024
|
₹ 7.92 | ₹ 7.98 | ₹ 7.86 | ₹ 7.96 | ₹ 532.2M | +0.54% |
19-Jul-2024
|
₹ 7.74 | ₹ 7.92 | ₹ 7.72 | ₹ 7.92 | ₹ 661.3M | +2.28% |
18-Jul-2024
|
₹ 7.84 | ₹ 7.88 | ₹ 7.60 | ₹ 7.74 | ₹ 641.7M | -1.29% |
17-Jul-2024
|
₹ 7.93 | ₹ 7.98 | ₹ 7.76 | ₹ 7.84 | ₹ 706.0M | -1.16% |
16-Jul-2024
|
₹ 7.92 | ₹ 7.98 | ₹ 7.69 | ₹ 7.93 | ₹ 792.8M | +0.17% |
15-Jul-2024
|
₹ 7.70 | ₹ 7.98 | ₹ 7.69 | ₹ 7.91 | ₹ 708.1M | +2.73% |
14-Jul-2024
|
₹ 7.58 | ₹ 7.80 | ₹ 7.55 | ₹ 7.72 | ₹ 562.9M | +1.82% |
13-Jul-2024
|
₹ 7.36 | ₹ 7.58 | ₹ 7.32 | ₹ 7.58 | ₹ 528.2M | +2.99% |
12-Jul-2024
|
₹ 7.18 | ₹ 7.36 | ₹ 7.13 | ₹ 7.36 | ₹ 584.0M | +2.54% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 49,00,500 |
▲
+0.01%
+497.75
|
![]() इथीरियम(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,753.99
|
![]() टेदर(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 11,100 |
▼
-3.52%
-405
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() USD कॉइन(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() कारडानो(ADA)
|
|
₹ 34.87 |
▲
+5.35%
+1.77
|
![]() ट्रॉन(TRX)
|
|
₹ 10.41 |
▲
+4.10%
+0.41
|
![]() अवालांच(AVAX)
|
|
₹ 2,393.67 |
▲
+5.01%
+114.14
|
![]() (WETH)
|
|
₹ 2,74,138 |
▲
+3.16%
+8,390.26
|