पिछला क्लोज | ₹ 8.47 |
ओपन | ₹ 8.72 |
दिन की रेंज | ₹ 8.34 - ₹ 8.83 |
52हफ्ते की रेंज | ₹ 5.79 - ₹ 20.10 |
7 दिन लो - 7 दिन हाई | ₹ 8.17 - ₹ 9.86 |
30 दिन लो - 30 दिन हाई | ₹ 6.92 - ₹ 9.86 |
90 दिन लो - 90 दिन हाई | ₹ 5.84 - ₹ 9.82 |
शुरुआती तारीख | 01 Jan 1970 |
मार्किट कैप | ₹ 228.2B |
वॉल्यूम | ₹ 3.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 856.0B |
सर्कुलेटिंग सप्लाई | 26,57,15,60,696 CRO |
अधिकतम सप्लाई | 1,00,00,00,00,000 |
कुल सप्लाई | 97.5B |
Cronos ROI | 405.66% |
वॉल्यूम / मार्किट कैप | 0.0144263 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
15-May-2025
|
₹ 8.78 | ₹ 8.81 | ₹ 8.34 | ₹ 8.75 | ₹ 3.3B | -0.37% |
14-May-2025
|
₹ 8.69 | ₹ 8.83 | ₹ 8.58 | ₹ 8.79 | ₹ 3.0B | +1.16% |
13-May-2025
|
₹ 8.42 | ₹ 8.79 | ₹ 8.10 | ₹ 8.69 | ₹ 3.9B | +3.27% |
12-May-2025
|
₹ 8.34 | ₹ 8.72 | ₹ 8.31 | ₹ 8.64 | ₹ 3.5B | +3.65% |
11-May-2025
|
₹ 8.60 | ₹ 9.11 | ₹ 8.32 | ₹ 8.34 | ₹ 3.0B | -3.03% |
10-May-2025
|
₹ 8.67 | ₹ 8.78 | ₹ 8.46 | ₹ 8.60 | ₹ 3.1B | -0.85% |
09-May-2025
|
₹ 8.30 | ₹ 8.78 | ₹ 8.29 | ₹ 8.67 | ₹ 3.7B | +4.40% |
08-May-2025
|
₹ 7.72 | ₹ 8.30 | ₹ 7.65 | ₹ 8.30 | ₹ 3.2B | +7.47% |
07-May-2025
|
₹ 7.33 | ₹ 7.87 | ₹ 7.24 | ₹ 7.72 | ₹ 2.5B | +5.38% |
06-May-2025
|
₹ 7.44 | ₹ 7.48 | ₹ 7.25 | ₹ 7.30 | ₹ 1.7B | -1.88% |
05-May-2025
|
₹ 7.52 | ₹ 7.52 | ₹ 7.31 | ₹ 7.44 | ₹ 1.6B | -1.01% |
04-May-2025
|
₹ 7.61 | ₹ 7.67 | ₹ 7.43 | ₹ 7.50 | ₹ 1.5B | -1.43% |
03-May-2025
|
₹ 7.74 | ₹ 7.79 | ₹ 7.53 | ₹ 7.59 | ₹ 1.9B | -1.89% |
02-May-2025
|
₹ 7.61 | ₹ 7.78 | ₹ 7.53 | ₹ 7.78 | ₹ 2.2B | +2.10% |
01-May-2025
|
₹ 7.42 | ₹ 7.68 | ₹ 7.38 | ₹ 7.61 | ₹ 2.2B | +2.57% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 88,00,000 |
▲
+0.69%
+60,001
|
![]() इथीरियम(ETH)
|
|
₹ 2,22,532 |
▲
+1.95%
+4,245.91
|
![]() टेदर(USDT)
|
|
₹ 85.65 |
▲
+0.04%
+0.03
|
![]() रिपल(XRP)
|
|
₹ 202.20 |
▼
-4.62%
-9.80
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 54,124 |
▲
+1.79%
+954.30
|
![]() सोलाना(SOL)
|
|
₹ 14,280 |
▼
-0.11%
-16.20
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 19.30 |
▼
-1.05%
-0.20
|
![]() कारडानो(ADA)
|
|
₹ 65.90 |
▼
-5.86%
-4.10
|
![]() ट्रॉन(TRX)
|
|
₹ 23.37 |
▲
+0.83%
+0.19
|
![]() (WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 1,299.10 |
◀▶
0.00%
0.00
|
![]() अवालांच(AVAX)
|
|
₹ 2,019.45 |
▼
-2.08%
-42.92
|