पिछला क्लोज | ₹ 8.61 |
ओपन | ₹ 8.59 |
दिन की रेंज | ₹ 8.20 - ₹ 8.61 |
52हफ्ते की रेंज | ₹ 5.80 - ₹ 20.14 |
7 दिन लो - 7 दिन हाई | ₹ 8.20 - ₹ 9.32 |
30 दिन लो - 30 दिन हाई | ₹ 7.81 - ₹ 9.32 |
90 दिन लो - 90 दिन हाई | ₹ 6.26 - ₹ 9.84 |
शुरुआती तारीख | 01 Jan 1970 |
मार्किट कैप | ₹ 250.8B |
वॉल्यूम | ₹ 2.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 844.7B |
सर्कुलेटिंग सप्लाई | 29,87,77,73,005 CRO |
अधिकतम सप्लाई | 1,00,00,00,00,000 |
कुल सप्लाई | 97.5B |
Cronos ROI | 398.41% |
वॉल्यूम / मार्किट कैप | 0.00827936 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
05-Jun-2025
|
₹ 8.72 | ₹ 8.83 | ₹ 8.58 | ₹ 8.61 | ₹ 2.0B | -1.32% |
04-Jun-2025
|
₹ 8.80 | ₹ 8.88 | ₹ 8.69 | ₹ 8.72 | ₹ 2.1B | -0.85% |
03-Jun-2025
|
₹ 8.76 | ₹ 8.93 | ₹ 8.66 | ₹ 8.84 | ₹ 2.0B | +0.91% |
02-Jun-2025
|
₹ 8.96 | ₹ 9.10 | ₹ 8.76 | ₹ 8.76 | ₹ 2.4B | -2.22% |
01-Jun-2025
|
₹ 9.29 | ₹ 9.29 | ₹ 8.72 | ₹ 8.98 | ₹ 3.6B | -3.31% |
31-May-2025
|
₹ 8.71 | ₹ 9.29 | ₹ 8.46 | ₹ 9.29 | ₹ 8.6B | +6.69% |
30-May-2025
|
₹ 8.22 | ₹ 8.71 | ₹ 7.85 | ₹ 8.71 | ₹ 5.6B | +5.90% |
29-May-2025
|
₹ 8.28 | ₹ 8.45 | ₹ 8.20 | ₹ 8.24 | ₹ 2.0B | -0.54% |
28-May-2025
|
₹ 8.43 | ₹ 8.45 | ₹ 8.26 | ₹ 8.29 | ₹ 1.7B | -1.70% |
27-May-2025
|
₹ 8.25 | ₹ 8.62 | ₹ 8.12 | ₹ 8.43 | ₹ 3.0B | +2.20% |
26-May-2025
|
₹ 8.41 | ₹ 8.29 | ₹ 8.41 | ₹ 8.24 | ₹ 1.8B | +2.59% |
25-May-2025
|
₹ 8.21 | ₹ 8.21 | ₹ 7.98 | ₹ 8.32 | ₹ 1.6B | -2.18% |
24-May-2025
|
₹ 8.30 | ₹ 8.31 | ₹ 8.36 | ₹ 8.20 | ₹ 1.7B | -1.28% |
23-May-2025
|
₹ 8.64 | ₹ 8.75 | ₹ 8.19 | ₹ 8.30 | ₹ 2.8B | -3.85% |
22-May-2025
|
₹ 8.22 | ₹ 8.67 | ₹ 8.22 | ₹ 8.62 | ₹ 2.3B | +4.89% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 89,25,000 |
▼
-0.34%
-30,000
|
![]() इथीरियम(ETH)
|
|
₹ 2,04,560 |
▼
-12.46%
-29,128
|
![]() टेदर(USDT)
|
|
₹ 85.62 |
▼
-0.23%
-0.20
|
![]() रिपल(XRP)
|
|
₹ 184.90 |
▼
-3.19%
-6.10
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 54,515 |
▼
-2.40%
-1,340.10
|
![]() सोलाना(SOL)
|
|
₹ 12,522 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 15 |
▼
-9.09%
-1.50
|
![]() ट्रॉन(TRX)
|
|
₹ 23.80 |
▲
+1.23%
+0.29
|
![]() कारडानो(ADA)
|
|
₹ 55.60 |
▼
-8.85%
-5.40
|
![]() (WBTC)
|
|
₹ 89,71,917 |
▲
+1.15%
+1,02,079
|
![]() चेनलिंक(LINK)
|
|
₹ 1,146.70 |
◀▶
0.00%
0.00
|
![]() (WETH)
|
|
₹ 2,14,025 |
▼
-3.23%
-7,151.64
|