पिछला क्लोज | ₹ 13.32 |
ओपन | ₹ 13.31 |
दिन की रेंज | ₹ 12.66 - ₹ 13.68 |
52हफ्ते की रेंज | ₹ 6.75 - ₹ 34.95 |
7 दिन लो - 7 दिन हाई | ₹ 11.66 - ₹ 14.87 |
30 दिन लो - 30 दिन हाई | ₹ 8.83 - ₹ 20.41 |
90 दिन लो - 90 दिन हाई | ₹ 8.83 - ₹ 34.95 |
शुरुआती तारीख | 01 Jan 1970 |
मार्किट कैप | ₹ 460.2B |
वॉल्यूम | ₹ 2.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.3T |
सर्कुलेटिंग सप्लाई | 36,06,11,72,830 CRO |
अधिकतम सप्लाई | 1,00,00,00,00,000 |
कुल सप्लाई | 98.1B |
Cronos ROI | 634.78% |
वॉल्यूम / मार्किट कैप | 0.00605593 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
20-Oct-2025
|
₹ 12.97 | ₹ 13.66 | ₹ 12.74 | ₹ 13.27 | ₹ 3.4B | +2.31% |
19-Oct-2025
|
₹ 12.69 | ₹ 13.35 | ₹ 12.44 | ₹ 12.97 | ₹ 2.3B | +2.24% |
18-Oct-2025
|
₹ 12.61 | ₹ 12.87 | ₹ 12.48 | ₹ 12.69 | ₹ 2.3B | +0.63% |
17-Oct-2025
|
₹ 13.17 | ₹ 13.28 | ₹ 11.71 | ₹ 12.61 | ₹ 5.7B | -4.24% |
16-Oct-2025
|
₹ 13.89 | ₹ 14.37 | ₹ 13.21 | ₹ 13.21 | ₹ 3.5B | -4.89% |
15-Oct-2025
|
₹ 14.44 | ₹ 14.92 | ₹ 13.83 | ₹ 13.89 | ₹ 4.2B | -3.84% |
14-Oct-2025
|
₹ 15.17 | ₹ 15.46 | ₹ 13.89 | ₹ 14.43 | ₹ 4.7B | -4.87% |
13-Oct-2025
|
₹ 15.51 | ₹ 15.58 | ₹ 14.72 | ₹ 15.17 | ₹ 4.8B | -2.16% |
12-Oct-2025
|
₹ 14.18 | ₹ 15.67 | ₹ 13.39 | ₹ 15.51 | ₹ 7.1B | +9.32% |
11-Oct-2025
|
₹ 16.35 | ₹ 16.35 | ₹ 12.47 | ₹ 14.18 | ₹ 18.4B | -13.27% |
10-Oct-2025
|
₹ 17.11 | ₹ 17.21 | ₹ 16.21 | ₹ 16.35 | ₹ 4.1B | -4.41% |
09-Oct-2025
|
₹ 17.81 | ₹ 17.81 | ₹ 16.88 | ₹ 17.11 | ₹ 4.1B | -3.92% |
08-Oct-2025
|
₹ 17.37 | ₹ 18.24 | ₹ 17.27 | ₹ 17.81 | ₹ 4.7B | +2.52% |
07-Oct-2025
|
₹ 18.83 | ₹ 18.87 | ₹ 17.37 | ₹ 17.37 | ₹ 4.5B | -7.75% |
06-Oct-2025
|
₹ 18.44 | ₹ 18.88 | ₹ 18.42 | ₹ 18.71 | ₹ 3.9B | +1.48% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 95,53,218 |
▼
-2.15%
-2,09,675
|
![]() इथीरियम(ETH)
|
|
₹ 3,40,375 |
▼
-4.03%
-14,296
|
![]() टेदर(USDT)
|
|
₹ 87.79 |
▼
-0.50%
-0.44
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 94,204 |
▼
-3.70%
-3,615.91
|
![]() रिपल(XRP)
|
|
₹ 212.44 |
▼
-1.78%
-3.86
|
![]() सोलाना(SOL)
|
|
₹ 16,293 |
▼
-3.62%
-611.52
|
![]() USD कॉइन(USDC)
|
|
₹ 87.98 |
▲
+0.13%
+0.11
|
![]() ट्रॉन(TRX)
|
|
₹ 28.27 |
▼
-0.25%
-0.07
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 17.17 |
▼
-3.03%
-0.54
|
![]() कारडानो(ADA)
|
|
₹ 56.90 |
▼
-3.12%
-1.83
|
![]() (WBTC)
|
|
₹ 95,41,299 |
▼
-2.17%
-2,11,446
|
![]() (WETH)
|
|
₹ 3,41,118 |
▼
-3.83%
-13,586
|