पिछला क्लोज | ₹ 11.10 |
ओपन | ₹ 11.10 |
दिन की रेंज | ₹ 10.86 - ₹ 11.82 |
52हफ्ते की रेंज | ₹ 5.85 - ₹ 20.31 |
7 दिन लो - 7 दिन हाई | ₹ 10.18 - ₹ 11.82 |
30 दिन लो - 30 दिन हाई | ₹ 6.86 - ₹ 11.82 |
90 दिन लो - 90 दिन हाई | ₹ 6.70 - ₹ 11.82 |
शुरुआती तारीख | 01 Jan 1970 |
मार्किट कैप | ₹ 382.6B |
वॉल्यूम | ₹ 2.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.2T |
सर्कुलेटिंग सप्लाई | 32,33,88,88,551 CRO |
अधिकतम सप्लाई | 1,00,00,00,00,000 |
कुल सप्लाई | 97.5B |
Cronos ROI | 589.19% |
वॉल्यूम / मार्किट कैप | 0.00753145 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
25-Jul-2025
|
₹ 11.97 | ₹ 11.50 | ₹ 10.77 | ₹ 11.28 | ₹ 4.1B | +0.17% |
24-Jul-2025
|
₹ 10.33 | ₹ 11.94 | ₹ 10.21 | ₹ 11.97 | ₹ 4.9B | +6.52% |
23-Jul-2025
|
₹ 10.77 | ₹ 11.63 | ₹ 10.19 | ₹ 10.31 | ₹ 3.6B | -4.33% |
22-Jul-2025
|
₹ 10.60 | ₹ 10.82 | ₹ 10.37 | ₹ 10.77 | ₹ 3.7B | +1.66% |
21-Jul-2025
|
₹ 10.53 | ₹ 10.82 | ₹ 10.26 | ₹ 10.60 | ₹ 3.3B | +0.68% |
20-Jul-2025
|
₹ 10.41 | ₹ 10.65 | ₹ 10.28 | ₹ 10.54 | ₹ 2.6B | +1.20% |
19-Jul-2025
|
₹ 10.40 | ₹ 10.50 | ₹ 10.61 | ₹ 10.41 | ₹ 3.4B | +0.18% |
18-Jul-2025
|
₹ 9.71 | ₹ 11.93 | ₹ 9.60 | ₹ 10.40 | ₹ 6.8B | +7.06% |
17-Jul-2025
|
₹ 9.35 | ₹ 9.75 | ₹ 9.51 | ₹ 9.71 | ₹ 4.7B | +3.87% |
16-Jul-2025
|
₹ 9.35 | ₹ 9.37 | ₹ 9.13 | ₹ 9.33 | ₹ 2.2B | -0.20% |
15-Jul-2025
|
₹ 9.28 | ₹ 9.47 | ₹ 8.84 | ₹ 9.39 | ₹ 2.8B | +1.17% |
14-Jul-2025
|
₹ 9.24 | ₹ 9.94 | ₹ 9.79 | ₹ 9.28 | ₹ 5.8B | +0.36% |
13-Jul-2025
|
₹ 8.71 | ₹ 9.24 | ₹ 8.62 | ₹ 9.24 | ₹ 2.2B | +6.16% |
12-Jul-2025
|
₹ 8.69 | ₹ 9.60 | ₹ 8.57 | ₹ 8.71 | ₹ 6.0B | +0.14% |
11-Jul-2025
|
₹ 8.20 | ₹ 8.84 | ₹ 8.18 | ₹ 8.69 | ₹ 4.6B | +6.09% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,02,00,000 |
▼
-0.29%
-29,999
|
![]() इथीरियम(ETH)
|
|
₹ 3,10,400 |
▼
-3.00%
-9,600
|
![]() रिपल(XRP)
|
|
₹ 275.17 |
▲
+4.92%
+12.91
|
![]() टेदर(USDT)
|
|
₹ 86.45 |
▼
-0.01%
-0.01
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 63,800 |
◀▶
0.00%
0.80
|
![]() सोलाना(SOL)
|
|
₹ 15,951 |
▼
-1.79%
-290.50
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 20.30 |
▲
+1.50%
+0.30
|
![]() ट्रॉन(TRX)
|
|
₹ 27.51 |
▲
+0.95%
+0.26
|
![]() कारडानो(ADA)
|
|
₹ 70.20 |
▲
+6.36%
+4.20
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 37.30 |
▲
+0.81%
+0.30
|
![]() (WETH)
|
|
₹ 3,23,259 |
▲
+2.26%
+7,138.84
|