पिछला क्लोज | ₹ 8.51 |
ओपन | ₹ 8.4 |
दिन की रेंज | ₹ 7.86 - ₹ 8.52 |
52हफ्ते की रेंज | ₹ 5.76 - ₹ 20.19 |
7 दिन लो - 7 दिन हाई | ₹ 7.86 - ₹ 9.71 |
30 दिन लो - 30 दिन हाई | ₹ 6.22 - ₹ 9.78 |
90 दिन लो - 90 दिन हाई | ₹ 5.82 - ₹ 14.10 |
शुरुआती तारीख | 01 Jan 1970 |
मार्किट कैप | ₹ 213.9B |
वॉल्यूम | ₹ 3.7B |
फुली डाइल्युटेड मार्केट कैप | ₹ 804.9B |
सर्कुलेटिंग सप्लाई | 26,57,15,60,696 CRO |
अधिकतम सप्लाई | 1,00,00,00,00,000 |
कुल सप्लाई | 97.5B |
Cronos ROI | 377.50% |
वॉल्यूम / मार्किट कैप | 0.01753297 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
03-Apr-2025
|
₹ 8.89 | ₹ 8.89 | ₹ 7.89 | ₹ 8.51 | ₹ 5.6B | -9.45% |
02-Apr-2025
|
₹ 8.82 | ₹ 9.25 | ₹ 8.68 | ₹ 8.89 | ₹ 6.7B | +0.78% |
01-Apr-2025
|
₹ 8.52 | ₹ 8.91 | ₹ 8.34 | ₹ 8.82 | ₹ 3.3B | +3.50% |
31-Mar-2025
|
₹ 8.94 | ₹ 9.50 | ₹ 8.36 | ₹ 8.44 | ₹ 3.4B | -5.57% |
30-Mar-2025
|
₹ 8.60 | ₹ 9.33 | ₹ 8.45 | ₹ 8.94 | ₹ 6.4B | +4.03% |
29-Mar-2025
|
₹ 8.85 | ₹ 8.98 | ₹ 8.41 | ₹ 8.60 | ₹ 3.6B | -2.87% |
28-Mar-2025
|
₹ 8.42 | ₹ 9.74 | ₹ 8.38 | ₹ 8.88 | ₹ 12.0B | +5.41% |
27-Mar-2025
|
₹ 8.60 | ₹ 8.76 | ₹ 8.38 | ₹ 8.40 | ₹ 5.7B | -2.37% |
26-Mar-2025
|
₹ 8.98 | ₹ 9.60 | ₹ 8.56 | ₹ 8.60 | ₹ 14.1B | -4.21% |
25-Mar-2025
|
₹ 6.97 | ₹ 9.84 | ₹ 6.97 | ₹ 8.98 | ₹ 34.2B | +28.84% |
24-Mar-2025
|
₹ 6.91 | ₹ 7.14 | ₹ 6.88 | ₹ 6.97 | ₹ 1.8B | +0.89% |
23-Mar-2025
|
₹ 6.97 | ₹ 7.77 | ₹ 6.82 | ₹ 6.91 | ₹ 1.8B | -0.86% |
22-Mar-2025
|
₹ 6.72 | ₹ 6.94 | ₹ 6.68 | ₹ 6.93 | ₹ 1.6B | +3.12% |
21-Mar-2025
|
₹ 6.86 | ₹ 6.89 | ₹ 6.64 | ₹ 6.72 | ₹ 2.0B | -2.02% |
20-Mar-2025
|
₹ 6.83 | ₹ 7.18 | ₹ 6.76 | ₹ 6.87 | ₹ 3.6B | +0.60% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 70,70,393 |
▼
-1.71%
-1,22,875
|
![]() इथीरियम(ETH)
|
|
₹ 1,52,916 |
▼
-2.16%
-3,383.61
|
![]() टेदर(USDT)
|
|
₹ 85.23 |
▼
-0.56%
-0.48
|
![]() रिपल(XRP)
|
|
₹ 174.93 |
▼
-1.02%
-1.81
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,472 |
▼
-2.08%
-1,073
|
![]() सोलाना(SOL)
|
|
₹ 9,846.86 |
▼
-4.38%
-450.62
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.76 |
▼
-2.96%
-0.42
|
![]() कारडानो(ADA)
|
|
₹ 55.27 |
▼
-1.62%
-0.91
|
![]() ट्रॉन(TRX)
|
|
₹ 20.34 |
▲
+0.35%
+0.07
|
![]() (WBTC)
|
|
₹ 70,62,430 |
▼
-1.26%
-90,069
|
![]() (LEO)
|
|
₹ 815.51 |
▲
+1.19%
+9.59
|
![]() चेनलिंक(LINK)
|
|
₹ 1,089.87 |
▼
-3.94%
-44.66
|