पिछला क्लोज | ₹ 18.91 |
ओपन | ₹ 20 |
दिन की रेंज | ₹ 18.10 - ₹ 18.88 |
52हफ्ते की रेंज | ₹ 6.58 - ₹ 34.38 |
7 दिन लो - 7 दिन हाई | ₹ 16.97 - ₹ 20.21 |
30 दिन लो - 30 दिन हाई | ₹ 15.98 - ₹ 24.59 |
90 दिन लो - 90 दिन हाई | ₹ 8.26 - ₹ 34.38 |
शुरुआती तारीख | 01 Jan 1970 |
मार्किट कैप | ₹ 632.6B |
वॉल्यूम | ₹ 4.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.8T |
सर्कुलेटिंग सप्लाई | 34,85,86,81,553 CRO |
अधिकतम सप्लाई | 1,00,00,00,00,000 |
कुल सप्लाई | 98.1B |
Cronos ROI | 941.36% |
वॉल्यूम / मार्किट कैप | 0.00672449 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
06-Oct-2025
|
₹ 18.44 | ₹ 18.88 | ₹ 18.42 | ₹ 18.71 | ₹ 3.9B | +1.48% |
04-Oct-2025
|
₹ 19.15 | ₹ 19.26 | ₹ 18.29 | ₹ 18.31 | ₹ 4.1B | -4.37% |
03-Oct-2025
|
₹ 19.40 | ₹ 19.74 | ₹ 18.67 | ₹ 19.15 | ₹ 5.4B | -1.31% |
02-Oct-2025
|
₹ 17.73 | ₹ 20.14 | ₹ 17.73 | ₹ 19.40 | ₹ 12.7B | +9.43% |
01-Oct-2025
|
₹ 17.22 | ₹ 17.91 | ₹ 17.67 | ₹ 17.64 | ₹ 6.8B | +2.43% |
30-Sep-2025
|
₹ 17.58 | ₹ 17.58 | ₹ 16.57 | ₹ 17.18 | ₹ 8.9B | +0.75% |
29-Sep-2025
|
₹ 16.59 | ₹ 17.53 | ₹ 16.56 | ₹ 17.20 | ₹ 5.4B | +3.68% |
28-Sep-2025
|
₹ 16.44 | ₹ 16.67 | ₹ 16.14 | ₹ 16.56 | ₹ 3.5B | +0.75% |
27-Sep-2025
|
₹ 17.29 | ₹ 17.29 | ₹ 16.40 | ₹ 16.44 | ₹ 3.7B | -4.89% |
26-Sep-2025
|
₹ 16.28 | ₹ 17.58 | ₹ 16.13 | ₹ 17.29 | ₹ 11.0B | +6.17% |
25-Sep-2025
|
₹ 17.75 | ₹ 18.16 | ₹ 16.88 | ₹ 16.88 | ₹ 6.0B | -9.41% |
24-Sep-2025
|
₹ 18.56 | ₹ 18.56 | ₹ 17.69 | ₹ 17.75 | ₹ 5.9B | -4.34% |
23-Sep-2025
|
₹ 18.69 | ₹ 19.15 | ₹ 18.25 | ₹ 18.55 | ₹ 7.3B | -0.78% |
22-Sep-2025
|
₹ 19.54 | ₹ 19.54 | ₹ 17.34 | ₹ 18.69 | ₹ 9.1B | -4.33% |
21-Sep-2025
|
₹ 20.39 | ₹ 20.41 | ₹ 19.42 | ₹ 19.54 | ₹ 3.0B | -4.15% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,09,78,211 |
▼
-0.78%
-85,957
|
![]() इथीरियम(ETH)
|
|
₹ 4,15,011 |
▲
+4.27%
+16,982
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,15,903 |
▲
+6.30%
+6,869.67
|
![]() टेदर(USDT)
|
|
₹ 88.79 |
▲
+0.07%
+0.06
|
![]() रिपल(XRP)
|
|
₹ 262.17 |
▼
-1.50%
-3.99
|
![]() सोलाना(SOL)
|
|
₹ 20,224 |
▼
-2.43%
-503.98
|
![]() USD कॉइन(USDC)
|
|
₹ 87.70 |
▼
-1.90%
-1.70
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 23.17 |
▲
+0.27%
+0.06
|
![]() ट्रॉन(TRX)
|
|
₹ 30.57 |
▲
+0.09%
+0.03
|
![]() कारडानो(ADA)
|
|
₹ 76.13 |
▼
-0.23%
-0.17
|
![]() (WETH)
|
|
₹ 4,18,035 |
▲
+2.54%
+10,366
|
![]() (WBTC)
|
|
₹ 1,08,36,949 |
◀▶
0.00%
0.00
|