पिछला क्लोज | ₹ 0.010535 |
ओपन | ₹ 0.010395 |
दिन की रेंज | ₹ 0.009919 - ₹ 0.010588 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.009919 - ₹ 0.011054 |
30 दिन लो - 30 दिन हाई | ₹ 0.009338 - ₹ 0.013601 |
90 दिन लो - 90 दिन हाई | ₹ 0.008204 - ₹ 0.017642 |
शुरुआती तारीख | 09 Jul 2021 |
मार्किट कैप | ₹ 96.6B |
वॉल्यूम | ₹ 9.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 97.6B |
सर्कुलेटिंग सप्लाई | 95,85,19,93,84,910 FLOKI |
अधिकतम सप्लाई | 2,00,00,00,00,00,000 |
कुल सप्लाई | 9.7T |
फ्लोकि इनू ROI | -- |
वॉल्यूम / मार्किट कैप | 0.09443979 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
15-Sep-2024
|
₹ 0.010515 | ₹ 0.010619 | ₹ 0.010307 | ₹ 0.010357 | ₹ 7.9B | -1.50% |
14-Sep-2024
|
₹ 0.010774 | ₹ 0.011050 | ₹ 0.010524 | ₹ 0.010524 | ₹ 10.8B | -2.32% |
13-Sep-2024
|
₹ 0.010417 | ₹ 0.010774 | ₹ 0.010255 | ₹ 0.010774 | ₹ 10.3B | +3.43% |
12-Sep-2024
|
₹ 0.010316 | ₹ 0.010520 | ₹ 0.010187 | ₹ 0.010375 | ₹ 10.0B | +0.57% |
11-Sep-2024
|
₹ 0.010784 | ₹ 0.010794 | ₹ 0.010037 | ₹ 0.010283 | ₹ 11.8B | -4.64% |
10-Sep-2024
|
₹ 0.010718 | ₹ 0.010946 | ₹ 0.0000000000 | ₹ 0.010735 | ₹ 12.1B | +0.16% |
09-Sep-2024
|
₹ 0.010363 | ₹ 0.010718 | ₹ 0.010215 | ₹ 0.010718 | ₹ 13.1B | +3.42% |
08-Sep-2024
|
₹ 0.009937 | ₹ 0.010482 | ₹ 0.009862 | ₹ 0.010363 | ₹ 11.5B | +4.29% |
07-Sep-2024
|
₹ 0.009762 | ₹ 0.010119 | ₹ 0.009434 | ₹ 0.009913 | ₹ 11.5B | +1.54% |
06-Sep-2024
|
₹ 0.010102 | ₹ 0.010297 | ₹ 0.009785 | ₹ 0.009786 | ₹ 12.7B | -3.12% |
05-Sep-2024
|
₹ 0.010222 | ₹ 0.010409 | ₹ 0.009976 | ₹ 0.010102 | ₹ 12.1B | -1.17% |
04-Sep-2024
|
₹ 0.010069 | ₹ 0.010450 | ₹ 0.009782 | ₹ 0.010222 | ₹ 14.8B | +1.52% |
03-Sep-2024
|
₹ 0.010080 | ₹ 0.010715 | ₹ 0.009958 | ₹ 0.010068 | ₹ 14.4B | -0.12% |
02-Sep-2024
|
₹ 0.010128 | ₹ 0.010370 | ₹ 0.009699 | ₹ 0.010080 | ₹ 12.4B | -0.47% |
01-Sep-2024
|
₹ 0.010569 | ₹ 0.010569 | ₹ 0.010096 | ₹ 0.010128 | ₹ 10.8B | -4.18% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 44,11,004 |
◀▶
0.00%
-14.62
|
इथीरियम(ETH)
|
|
₹ 1,91,976 |
▼
-5.53%
-11,237
|
टेदर(USDT)
|
|
₹ 77.51 |
◀▶
0.00%
0.00
|
बाइनेंस कॉइन(BNB)
|
|
₹ 37,900 |
▼
-5.24%
-2,095
|
सोलाना(SOL)
|
|
₹ 9,949.99 |
▲
+1.53%
+149.99
|
USD कॉइन(USDC)
|
|
₹ 70.1 |
◀▶
0.00%
0.00
|
रिपल(XRP)
|
|
₹ 44.20 |
▲
+0.68%
+0.30
|
डॉजकॉइन(DOGE)
|
|
₹ 7.12 |
▲
+0.03%
+0.002000
|
ट्रॉन(TRX)
|
|
₹ 9.61 |
◀▶
0.00%
0.00
|
कारडानो(ADA)
|
|
₹ 28.7 |
▼
-5.36%
-1.59
|
अवालांच(AVAX)
|
|
₹ 1,982.48 |
▼
-5.17%
-108.2
|
(WBTC)
|
|
₹ 26,80,000 |
◀▶
0.00%
0.00
|