पिछला क्लोज | ₹ 0.005442 |
ओपन | ₹ 0.005389 |
दिन की रेंज | ₹ 0.005031 - ₹ 0.005478 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.005031 - ₹ 0.006503 |
30 दिन लो - 30 दिन हाई | ₹ 0.004553 - ₹ 0.007662 |
90 दिन लो - 90 दिन हाई | ₹ 0.004553 - ₹ 0.017683 |
शुरुआती तारीख | 09 Jul 2021 |
मार्किट कैप | ₹ 49.0B |
वॉल्यूम | ₹ 6.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 48.9B |
सर्कुलेटिंग सप्लाई | 96,26,08,84,64,460 FLOKI |
अधिकतम सप्लाई | 2,00,00,00,00,00,000 |
कुल सप्लाई | 9.7T |
फ्लोकि इनू ROI | -- |
वॉल्यूम / मार्किट कैप | 0.13129597 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
28-Feb-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000000 | ₹ 0.0000000001 | ₹ 6,050.92 | -5.00% |
25-Feb-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 3,768.92 | -2.12% |
24-Feb-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
22-Feb-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 824.92 | 0.00% |
21-Feb-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 296.92 | 0.00% |
20-Feb-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 1,701.92 | 0.00% |
15-Feb-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 1,268.92 | 0.00% |
13-Feb-2025
|
₹ 0.0000000000 | ₹ 0.0000000002 | ₹ 0.0000000000 | ₹ 0.0000000002 | ₹ 7,547.92 | +6,833.33% |
12-Feb-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 2,021.92 | +0.52% |
11-Feb-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 1,604.92 | 0.00% |
08-Feb-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 2,796.92 | 0.00% |
07-Feb-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
06-Feb-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 481.92 | 0.00% |
05-Feb-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 6,144.38 | +1.74% |
03-Feb-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 15,996 | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 70,55,682 |
▼
-3.34%
-2,43,482
|
![]() इथीरियम(ETH)
|
|
₹ 1,58,642 |
▼
-2.11%
-3,415
|
![]() टेदर(USDT)
|
|
₹ 85.50 |
▼
-0.03%
-0.02
|
![]() रिपल(XRP)
|
|
₹ 180.22 |
▼
-5.81%
-11.11
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 51,654 |
▼
-3.93%
-2,113.41
|
![]() सोलाना(SOL)
|
|
₹ 10,756 |
▼
-4.69%
-529.61
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.60 |
▼
-6.17%
-0.96
|
![]() कारडानो(ADA)
|
|
₹ 57.46 |
▼
-4.79%
-2.89
|
![]() ट्रॉन(TRX)
|
|
₹ 20.1 |
▲
+1.52%
+0.30
|
![]() (WBTC)
|
|
₹ 70,45,612 |
▼
-3.06%
-2,22,629
|
![]() चेनलिंक(LINK)
|
|
₹ 1,173.21 |
▼
-4.79%
-59.8
|
![]() (LEO)
|
|
₹ 819.91 |
▼
-1.19%
-9.84
|