पिछला क्लोज | ₹ 0.008430 |
ओपन | ₹ 0.008564 |
दिन की रेंज | ₹ 0.008365 - ₹ 0.009054 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.008235 - ₹ 0.009752 |
30 दिन लो - 30 दिन हाई | ₹ 0.007620 - ₹ 0.009779 |
90 दिन लो - 90 दिन हाई | ₹ 0.005263 - ₹ 0.013856 |
शुरुआती तारीख | 09 Jul 2021 |
मार्किट कैप | ₹ 84.8B |
वॉल्यूम | ₹ 11.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 85.6B |
सर्कुलेटिंग सप्लाई | 95,39,36,38,86,663 FLOKI |
अधिकतम सप्लाई | 2,00,00,00,00,00,000 |
कुल सप्लाई | 9.7T |
फ्लोकि इनू ROI | -- |
वॉल्यूम / मार्किट कैप | 0.13026478 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
16-Sep-2025
|
₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000002 | - | 0.00% |
15-Sep-2025
|
₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | -98.25% |
14-Sep-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
13-Sep-2025
|
₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000002 | - | 0.00% |
12-Sep-2025
|
₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000000 | ₹ 0.0000000002 | - | +0.45% |
11-Sep-2025
|
₹ 0.0000000000 | ₹ 0.0000000002 | ₹ 0.0000000000 | ₹ 0.0000000002 | - | +5,400.00% |
07-Sep-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
05-Sep-2025
|
₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 624.92 | 0.00% |
03-Sep-2025
|
₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000002 | - | 0.00% |
02-Sep-2025
|
₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 81,318 | -98.18% |
27-Aug-2025
|
₹ 0.008486 | ₹ 0.008596 | ₹ 0.008466 | ₹ 0.008524 | ₹ 7.0B | +0.44% |
25-Aug-2025
|
₹ 0.009249 | ₹ 0.009432 | ₹ 0.008834 | ₹ 0.008834 | ₹ 11.2B | -4.49% |
24-Aug-2025
|
₹ 0.009279 | ₹ 0.009353 | ₹ 0.008930 | ₹ 0.009249 | ₹ 6.1B | -0.33% |
23-Aug-2025
|
₹ 0.009552 | ₹ 0.009677 | ₹ 0.009187 | ₹ 0.009279 | ₹ 9.5B | -2.85% |
22-Aug-2025
|
₹ 0.0000000002 | ₹ 0.009558 | ₹ 0.0000000002 | ₹ 0.009552 | ₹ 11.5B | +4,064,834,520.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,03,33,141 |
▲
+1.06%
+1,08,574
|
![]() इथीरियम(ETH)
|
|
₹ 3,96,002 |
▼
-5.71%
-23,977
|
![]() रिपल(XRP)
|
|
₹ 275.38 |
▲
+3.74%
+9.92
|
![]() टेदर(USDT)
|
|
₹ 88.15 |
▲
+0.32%
+0.28
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 87,489 |
▲
+4.33%
+3,632
|
![]() सोलाना(SOL)
|
|
₹ 21,737 |
▲
+5.47%
+1,128.34
|
![]() USD कॉइन(USDC)
|
|
₹ 88.11 |
▲
+0.30%
+0.27
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 24.66 |
▲
+5.66%
+1.32
|
![]() कारडानो(ADA)
|
|
₹ 79.90 |
▼
-1.36%
-1.10
|
![]() ट्रॉन(TRX)
|
|
₹ 30.45 |
▲
+1.87%
+0.56
|
![]() चेनलिंक(LINK)
|
|
₹ 2,134.2 |
▲
+6.12%
+123.9
|
![]() (WETH)
|
|
₹ 4,03,771 |
▲
+2.25%
+8,896.37
|