पिछला क्लोज | ₹ 0.007635 |
ओपन | ₹ 0.007963 |
दिन की रेंज | ₹ 0.007610 - ₹ 0.008083 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.007610 - ₹ 0.008743 |
30 दिन लो - 30 दिन हाई | ₹ 0.007610 - ₹ 0.010901 |
90 दिन लो - 90 दिन हाई | ₹ 0.005256 - ₹ 0.013837 |
शुरुआती तारीख | 09 Jul 2021 |
मार्किट कैप | ₹ 77.0B |
वॉल्यूम | ₹ 7.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 78.0B |
सर्कुलेटिंग सप्लाई | 95,39,62,99,27,620 FLOKI |
अधिकतम सप्लाई | 2,00,00,00,00,00,000 |
कुल सप्लाई | 9.7T |
फ्लोकि इनू ROI | -- |
वॉल्यूम / मार्किट कैप | 0.09430823 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
02-Sep-2025
|
₹ 0.0000000002 | ₹ 0.0000000002 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 81,318 | -98.18% |
27-Aug-2025
|
₹ 0.008486 | ₹ 0.008596 | ₹ 0.008466 | ₹ 0.008524 | ₹ 7.0B | +0.44% |
25-Aug-2025
|
₹ 0.009249 | ₹ 0.009432 | ₹ 0.008834 | ₹ 0.008834 | ₹ 11.2B | -4.49% |
24-Aug-2025
|
₹ 0.009279 | ₹ 0.009353 | ₹ 0.008930 | ₹ 0.009249 | ₹ 6.1B | -0.33% |
23-Aug-2025
|
₹ 0.009552 | ₹ 0.009677 | ₹ 0.009187 | ₹ 0.009279 | ₹ 9.5B | -2.85% |
22-Aug-2025
|
₹ 0.0000000002 | ₹ 0.009558 | ₹ 0.0000000002 | ₹ 0.009552 | ₹ 11.5B | +4,064,834,520.00% |
21-Aug-2025
|
₹ 0.008865 | ₹ 0.009081 | ₹ 0.0000000002 | ₹ 0.008662 | ₹ 6.7B | -2.29% |
20-Aug-2025
|
₹ 0.008662 | ₹ 0.009008 | ₹ 0.008465 | ₹ 0.008956 | ₹ 9.9B | +3.39% |
19-Aug-2025
|
₹ 0.008995 | ₹ 0.009148 | ₹ 0.0000000000 | ₹ 0.008658 | ₹ 9.1B | -3.75% |
18-Aug-2025
|
₹ 0.009438 | ₹ 0.009460 | ₹ 0.008805 | ₹ 0.008942 | ₹ 9.3B | -5.25% |
17-Aug-2025
|
₹ 0.009311 | ₹ 0.009687 | ₹ 0.009302 | ₹ 0.009447 | ₹ 5.5B | +1.46% |
16-Aug-2025
|
₹ 0.008992 | ₹ 0.009412 | ₹ 0.008877 | ₹ 0.009289 | ₹ 6.6B | +3.30% |
15-Aug-2025
|
₹ 0.009273 | ₹ 0.009541 | ₹ 0.008812 | ₹ 0.008988 | ₹ 10.5B | -3.07% |
14-Aug-2025
|
₹ 0.010263 | ₹ 0.010712 | ₹ 0.009291 | ₹ 0.009301 | ₹ 17.3B | -9.37% |
13-Aug-2025
|
₹ 0.010082 | ₹ 0.010415 | ₹ 0.009983 | ₹ 0.010323 | ₹ 19.5B | +2.39% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 97,63,592 |
▲
+3.19%
+3,01,469
|
![]() इथीरियम(ETH)
|
|
₹ 3,79,481 |
▲
+1.13%
+4,223.25
|
![]() रिपल(XRP)
|
|
₹ 249.89 |
▲
+4.48%
+10.72
|
![]() टेदर(USDT)
|
|
₹ 87.98 |
▲
+0.22%
+0.19
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 74,208 |
▲
+2.10%
+1,528
|
![]() सोलाना(SOL)
|
|
₹ 18,198 |
▲
+5.08%
+879.97
|
![]() USD कॉइन(USDC)
|
|
₹ 87.99 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 18.75 |
▲
+2.46%
+0.45
|
![]() ट्रॉन(TRX)
|
|
₹ 29.74 |
▲
+1.08%
+0.32
|
![]() कारडानो(ADA)
|
|
₹ 72.94 |
▲
+4.65%
+3.24
|
![]() चेनलिंक(LINK)
|
|
₹ 2,055.99 |
▲
+4.67%
+91.77
|
![]() (WETH)
|
|
₹ 3,80,066 |
▲
+1.28%
+4,820.44
|