| पिछला क्लोज | ₹ 0.002394 |
| ओपन | ₹ 0.002406 |
| दिन की रेंज | ₹ 0.002344 - ₹ 0.002458 |
| 52हफ्ते की रेंज | -- |
| 7 दिन लो - 7 दिन हाई | ₹ 0.002344 - ₹ 0.002621 |
| 30 दिन लो - 30 दिन हाई | ₹ 0.002094 - ₹ 0.002855 |
| 90 दिन लो - 90 दिन हाई | ₹ 0.002094 - ₹ 0.003616 |
| शुरुआती तारीख | 09 Jul 2021 |
| मार्किट कैप | ₹ 22.6B |
| वॉल्यूम | ₹ 1.7B |
| फुली डाइल्युटेड मार्केट कैप | ₹ 22.8B |
| सर्कुलेटिंग सप्लाई | 95,46,18,45,95,705 FLOKI |
| अधिकतम सप्लाई | 2,00,00,00,00,00,000 |
| कुल सप्लाई | 9.6T |
| फ्लोकि इनू ROI | -- |
| वॉल्यूम / मार्किट कैप | 0.07790154 |
| तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
|---|---|---|---|---|---|---|
|
22-Jun-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
|
11-Jun-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 3,781.92 | -98.31% |
|
07-Jun-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.00% |
|
06-Jun-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.00% |
|
30-May-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
|
17-May-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
|
14-May-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
|
08-May-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
|
18-Apr-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.00% |
|
08-Apr-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
|
06-Apr-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
|
03-Apr-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | -98.47% |
|
02-Apr-2026
|
₹ 0.0000000000 | ₹ 0.0000000001 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
|
29-Mar-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
|
26-Mar-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
विज्ञापन
| कॉइन | प्राइस | चेंज (24h) | |
|---|---|---|---|
|
बिटकॉइन(BTC)
|
|
₹ 60,45,444 |
▲
+1.02%
+61,088
|
|
इथीरियम(ETH)
|
|
₹ 1,63,075 |
▼
-0.80%
-1,309.65
|
|
टेदर(USDT)
|
|
₹ 94.43 |
▲
+0.21%
+0.20
|
|
बाइनेंस कॉइन(BNB)
|
|
₹ 55,703 |
▼
-0.40%
-226.29
|
|
USD कॉइन(USDC)
|
|
₹ 94.54 |
▲
+0.21%
+0.20
|
|
रिपल(XRP)
|
|
₹ 106.58 |
▼
-1.32%
-1.43
|
|
सोलाना(SOL)
|
|
₹ 6,767.71 |
▼
-3.55%
-249.10
|
|
ट्रॉन(TRX)
|
|
₹ 31.51 |
▲
+1.83%
+0.57
|
|
डॉजकॉइन(DOGE)
|
|
₹ 7.76 |
▼
-1.75%
-0.14
|
|
(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
(WBTC)
|
|
₹ 60,15,700 |
◀▶
0.00%
0.00
|
|
(ZEC)
|
|
₹ 41,655 |
▼
-1.17%
-493.36
|