पिछला क्लोज | ₹ 0.015501 |
ओपन | ₹ 0.015702 |
दिन की रेंज | ₹ 0.014834 - ₹ 0.016487 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.010519 - ₹ 0.017091 |
30 दिन लो - 30 दिन हाई | ₹ 0.009512 - ₹ 0.022106 |
90 दिन लो - 90 दिन हाई | ₹ 0.002243 - ₹ 0.025926 |
शुरुआती तारीख | 09 Jul 2021 |
मार्किट कैप | ₹ 155.0B |
वॉल्यूम | ₹ 23.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 159.9B |
सर्कुलेटिंग सप्लाई | 95,69,65,07,14,790 FLOKI |
अधिकतम सप्लाई | 2,00,00,00,00,00,000 |
कुल सप्लाई | 9.7T |
फ्लोकि इनू ROI | -- |
वॉल्यूम / मार्किट कैप | 0.14671065 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
24-Apr-2024
|
₹ 0.016599 | ₹ 0.017075 | ₹ 0.015449 | ₹ 0.015786 | ₹ 30.6B | -4.89% |
23-Apr-2024
|
₹ 0.014669 | ₹ 0.016836 | ₹ 0.014130 | ₹ 0.016599 | ₹ 31.7B | +13.15% |
22-Apr-2024
|
₹ 0.013823 | ₹ 0.014983 | ₹ 0.013823 | ₹ 0.014770 | ₹ 19.3B | +6.85% |
21-Apr-2024
|
₹ 0.013774 | ₹ 0.014779 | ₹ 0.013454 | ₹ 0.013813 | ₹ 28.6B | +0.28% |
20-Apr-2024
|
₹ 0.011816 | ₹ 0.013774 | ₹ 0.011446 | ₹ 0.013774 | ₹ 13.0B | +16.57% |
19-Apr-2024
|
₹ 0.011369 | ₹ 0.012013 | ₹ 0.0000000000 | ₹ 0.011816 | ₹ 13.2B | +3.93% |
18-Apr-2024
|
₹ 0.011484 | ₹ 0.011750 | ₹ 0.010796 | ₹ 0.011369 | ₹ 12.2B | -1.00% |
17-Apr-2024
|
₹ 0.011708 | ₹ 0.012104 | ₹ 0.010958 | ₹ 0.011484 | ₹ 12.9B | -1.91% |
16-Apr-2024
|
₹ 0.011711 | ₹ 0.012003 | ₹ 0.011187 | ₹ 0.011732 | ₹ 17.8B | +0.18% |
15-Apr-2024
|
₹ 0.012130 | ₹ 0.013187 | ₹ 0.011718 | ₹ 0.011864 | ₹ 19.9B | -2.20% |
14-Apr-2024
|
₹ 0.012046 | ₹ 0.012463 | ₹ 0.009790 | ₹ 0.012072 | ₹ 35.8B | +0.21% |
13-Apr-2024
|
₹ 0.014388 | ₹ 0.014388 | ₹ 0.011797 | ₹ 0.011797 | ₹ 24.7B | -18.00% |
12-Apr-2024
|
₹ 0.016209 | ₹ 0.016500 | ₹ 0.014236 | ₹ 0.014388 | ₹ 17.1B | -11.24% |
11-Apr-2024
|
₹ 0.016115 | ₹ 0.016839 | ₹ 0.015819 | ₹ 0.016209 | ₹ 14.4B | +0.58% |
10-Apr-2024
|
₹ 0.016500 | ₹ 0.016706 | ₹ 0.015489 | ₹ 0.016204 | ₹ 14.9B | -1.79% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 52,81,408 |
▼
-2.45%
-1,32,488
|
इथीरियम(ETH)
|
|
₹ 2,53,500 |
▲
+0.20%
+499
|
टेदर(USDT)
|
|
₹ 80.1 |
▲
+0.60%
+0.48
|
बाइनेंस कॉइन(BNB)
|
|
₹ 47,500 |
▲
+1.06%
+500
|
सोलाना(SOL)
|
|
₹ 12,063 |
▼
-5.92%
-759.34
|
USD कॉइन(USDC)
|
|
₹ 80.50 |
▲
+0.31%
+0.25
|
रिपल(XRP)
|
|
₹ 43.24 |
▼
-1.82%
-0.80
|
डॉजकॉइन(DOGE)
|
|
₹ 12.46 |
▼
-3.34%
-0.43
|
कारडानो(ADA)
|
|
₹ 38.94 |
▼
-2.63%
-1.5
|
शीबा इनू(SHIB)
|
|
₹ 0.002115 |
▼
-0.14%
-0.000003
|
अवालांच(AVAX)
|
|
₹ 2,932.29 |
▼
-5.79%
-180.34
|
ट्रॉन(TRX)
|
|
₹ 9.19 |
▲
+2.91%
+0.26
|