पिछला क्लोज | ₹ 0.014731 |
ओपन | ₹ 0.015022 |
दिन की रेंज | ₹ 0.014730 - ₹ 0.015230 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.013820 - ₹ 0.017609 |
30 दिन लो - 30 दिन हाई | ₹ 0.010278 - ₹ 0.017609 |
90 दिन लो - 90 दिन हाई | ₹ 0.010278 - ₹ 0.028993 |
शुरुआती तारीख | 09 Jul 2021 |
मार्किट कैप | ₹ 144.4B |
वॉल्यूम | ₹ 14.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 146.2B |
सर्कुलेटिंग सप्लाई | 95,70,30,07,35,598 FLOKI |
अधिकतम सप्लाई | 2,00,00,00,00,00,000 |
कुल सप्लाई | 9.7T |
फ्लोकि इनू ROI | -- |
वॉल्यूम / मार्किट कैप | 0.10344819 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 0.014440 | ₹ 0.015204 | ₹ 0.013959 | ₹ 0.015022 | ₹ 17.7B | +4.03% |
25-Jul-2024
|
₹ 0.015645 | ₹ 0.015645 | ₹ 0.014435 | ₹ 0.014506 | ₹ 18.9B | -7.28% |
24-Jul-2024
|
₹ 0.015243 | ₹ 0.016358 | ₹ 0.015243 | ₹ 0.015759 | ₹ 18.6B | +3.38% |
23-Jul-2024
|
₹ 0.016758 | ₹ 0.016849 | ₹ 0.015112 | ₹ 0.015160 | ₹ 20.3B | -9.54% |
22-Jul-2024
|
₹ 0.016581 | ₹ 0.017502 | ₹ 0.016342 | ₹ 0.016758 | ₹ 45.0B | +1.07% |
21-Jul-2024
|
₹ 0.017352 | ₹ 0.017352 | ₹ 0.016121 | ₹ 0.016121 | ₹ 24.2B | -7.09% |
20-Jul-2024
|
₹ 0.016063 | ₹ 0.017541 | ₹ 0.0000000002 | ₹ 0.017306 | ₹ 29.0B | +7.74% |
19-Jul-2024
|
₹ 0.014244 | ₹ 0.016063 | ₹ 0.014208 | ₹ 0.016063 | ₹ 22.8B | +12.77% |
18-Jul-2024
|
₹ 0.015293 | ₹ 0.015445 | ₹ 0.014244 | ₹ 0.014244 | ₹ 21.5B | -6.86% |
17-Jul-2024
|
₹ 0.015847 | ₹ 0.016185 | ₹ 0.014953 | ₹ 0.015293 | ₹ 23.4B | -3.49% |
16-Jul-2024
|
₹ 0.014664 | ₹ 0.016401 | ₹ 0.014636 | ₹ 0.015847 | ₹ 44.8B | +8.07% |
15-Jul-2024
|
₹ 0.012158 | ₹ 0.014718 | ₹ 0.012104 | ₹ 0.014598 | ₹ 25.6B | +20.07% |
14-Jul-2024
|
₹ 0.011669 | ₹ 0.012477 | ₹ 0.011522 | ₹ 0.012201 | ₹ 12.4B | +4.55% |
13-Jul-2024
|
₹ 0.011811 | ₹ 0.012002 | ₹ 0.011645 | ₹ 0.011669 | ₹ 9.6B | -1.20% |
12-Jul-2024
|
₹ 0.012334 | ₹ 0.012388 | ₹ 0.011465 | ₹ 0.011811 | ₹ 12.3B | -4.24% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 49,00,500 |
▲
+0.01%
+497.75
|
![]() इथीरियम(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
![]() टेदर(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() सोलाना(SOL)
|
|
₹ 11,100 |
▼
-3.52%
-405
|
![]() USD कॉइन(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() कारडानो(ADA)
|
|
₹ 34.82 |
▲
+4.95%
+1.64
|
![]() ट्रॉन(TRX)
|
|
₹ 10.40 |
▲
+4.00%
+0.40
|
![]() अवालांच(AVAX)
|
|
₹ 2,397.22 |
▲
+4.49%
+103.11
|
![]() (WETH)
|
|
₹ 2,73,912 |
▲
+2.95%
+7,842
|