पिछला क्लोज | ₹ 0.006600 |
ओपन | ₹ 0.006800 |
दिन की रेंज | ₹ 0.006325 - ₹ 0.006620 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.006105 - ₹ 0.007089 |
30 दिन लो - 30 दिन हाई | ₹ 0.006105 - ₹ 0.010179 |
90 दिन लो - 90 दिन हाई | ₹ 0.004000 - ₹ 0.010676 |
शुरुआती तारीख | 09 Jul 2021 |
मार्किट कैप | ₹ 61.0B |
वॉल्यूम | ₹ 3.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 61.1B |
सर्कुलेटिंग सप्लाई | 96,24,40,88,30,561 FLOKI |
अधिकतम सप्लाई | 2,00,00,00,00,00,000 |
कुल सप्लाई | 9.7T |
फ्लोकि इनू ROI | -- |
वॉल्यूम / मार्किट कैप | 0.05239341 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
18-Jun-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
10-Jun-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
04-Jun-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
28-May-2025
|
₹ 0.000809 | ₹ 0.000809 | ₹ 0.000809 | ₹ 0.000809 | ₹ 31,106 | 0.00% |
26-May-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 29,245 | -98.96% |
25-May-2025
|
₹ 0.001016 | ₹ 0.001016 | ₹ 0.001016 | ₹ 0.001016 | ₹ 62,648 | 0.00% |
23-May-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
21-May-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 253.92 | 0.00% |
20-May-2025
|
₹ 0.001121 | ₹ 0.001121 | ₹ 0.001121 | ₹ 0.001121 | ₹ 790.11 | 0.00% |
08-May-2025
|
₹ 0.000983 | ₹ 0.000983 | ₹ 0.000983 | ₹ 0.000983 | ₹ 983.76 | 0.00% |
03-May-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.00% |
23-Apr-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.00% |
22-Apr-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
20-Apr-2025
|
₹ 0.000938 | ₹ 0.000938 | ₹ 0.000938 | ₹ 0.000938 | ₹ 8,349.29 | 0.00% |
19-Apr-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 90,33,717 |
▼
-0.76%
-69,384
|
![]() इथीरियम(ETH)
|
|
₹ 2,17,007 |
▼
-0.89%
-1,951.99
|
![]() टेदर(USDT)
|
|
₹ 86.60 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 184.20 |
▲
+0.49%
+0.90
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 54,380 |
▲
+0.23%
+123.10
|
![]() सोलाना(SOL)
|
|
₹ 12,528 |
▼
-1.59%
-202.25
|
![]() USD कॉइन(USDC)
|
|
₹ 83.50 |
◀▶
0.00%
0.00
|
![]() ट्रॉन(TRX)
|
|
₹ 23.65 |
▼
-0.14%
-0.03
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.51 |
▼
-2.24%
-0.33
|
![]() कारडानो(ADA)
|
|
₹ 51.21 |
▼
-2.51%
-1.32
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 42,238 |
▲
+8.73%
+3,390.60
|