पिछला क्लोज | ₹ 0.005100 |
ओपन | ₹ 0.005300 |
दिन की रेंज | ₹ 0.004739 - ₹ 0.004960 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.004460 - ₹ 0.005157 |
30 दिन लो - 30 दिन हाई | ₹ 0.003945 - ₹ 0.006491 |
90 दिन लो - 90 दिन हाई | ₹ 0.003945 - ₹ 0.013357 |
शुरुआती तारीख | 09 Jul 2021 |
मार्किट कैप | ₹ 46.6B |
वॉल्यूम | ₹ 4.5B |
फुली डाइल्युटेड मार्केट कैप | ₹ 47.0B |
सर्कुलेटिंग सप्लाई | 96,25,37,77,70,962 FLOKI |
अधिकतम सप्लाई | 2,00,00,00,00,00,000 |
कुल सप्लाई | 9.7T |
फ्लोकि इनू ROI | -- |
वॉल्यूम / मार्किट कैप | 0.09786051 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
18-Apr-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.00% |
15-Apr-2025
|
₹ 0.000969 | ₹ 0.000980 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 14,620 | -100.00% |
11-Apr-2025
|
₹ 0.000797 | ₹ 0.000797 | ₹ 0.000797 | ₹ 0.000797 | ₹ 29,362 | 0.00% |
09-Apr-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.00% |
07-Apr-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
05-Apr-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.00% |
01-Apr-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 1,612.92 | 0.00% |
28-Feb-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000000 | ₹ 0.0000000001 | ₹ 6,050.92 | -5.00% |
25-Feb-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 3,768.92 | -2.12% |
24-Feb-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
22-Feb-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 824.92 | 0.00% |
21-Feb-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 296.92 | 0.00% |
20-Feb-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 1,701.92 | 0.00% |
15-Feb-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 1,268.92 | 0.00% |
13-Feb-2025
|
₹ 0.0000000000 | ₹ 0.0000000002 | ₹ 0.0000000000 | ₹ 0.0000000002 | ₹ 7,547.92 | +6,833.33% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 72,49,087 |
▲
+0.25%
+18,215
|
![]() इथीरियम(ETH)
|
|
₹ 1,36,279 |
▲
+0.97%
+1,312.29
|
![]() टेदर(USDT)
|
|
₹ 85.23 |
▼
-0.12%
-0.10
|
![]() रिपल(XRP)
|
|
₹ 177.20 |
▼
-0.45%
-0.80
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,567 |
▲
+0.59%
+295.39
|
![]() सोलाना(SOL)
|
|
₹ 11,600 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.53 |
▲
+2.42%
+0.32
|
![]() ट्रॉन(TRX)
|
|
₹ 20.62 |
▼
-1.76%
-0.37
|
![]() कारडानो(ADA)
|
|
₹ 53.69 |
▲
+2.38%
+1.25
|
![]() (WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]() (LEO)
|
|
₹ 803.43 |
▲
+2.44%
+19.17
|
![]() चेनलिंक(LINK)
|
|
₹ 1,055.30 |
◀▶
0.00%
0.00
|