पिछला क्लोज | ₹ 0.012940 |
ओपन | ₹ 0.011571 |
दिन की रेंज | ₹ 0.010836 - ₹ 0.012951 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.010836 - ₹ 0.013576 |
30 दिन लो - 30 दिन हाई | ₹ 0.005886 - ₹ 0.013323 |
90 दिन लो - 90 दिन हाई | ₹ 0.005157 - ₹ 0.013576 |
शुरुआती तारीख | 09 Jul 2021 |
मार्किट कैप | ₹ 103.4B |
वॉल्यूम | ₹ 26.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 104.8B |
सर्कुलेटिंग सप्लाई | 95,40,66,17,98,969 FLOKI |
अधिकतम सप्लाई | 2,00,00,00,00,00,000 |
कुल सप्लाई | 9.7T |
फ्लोकि इनू ROI | -- |
वॉल्यूम / मार्किट कैप | 0.25993513 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
23-Jul-2025
|
₹ 0.012363 | ₹ 0.013527 | ₹ 0.011400 | ₹ 0.011539 | ₹ 34.2B | -6.67% |
22-Jul-2025
|
₹ 0.012133 | ₹ 0.013312 | ₹ 0.0000000000 | ₹ 0.012363 | ₹ 38.8B | +1.89% |
21-Jul-2025
|
₹ 0.012004 | ₹ 0.012401 | ₹ 0.0000000002 | ₹ 0.012133 | ₹ 31.2B | +1.07% |
20-Jul-2025
|
₹ 0.011746 | ₹ 0.012233 | ₹ 0.0000000000 | ₹ 0.012009 | ₹ 25.0B | +2.24% |
19-Jul-2025
|
₹ 0.012439 | ₹ 0.012494 | ₹ 0.011220 | ₹ 0.011746 | ₹ 35.3B | -5.57% |
18-Jul-2025
|
₹ 0.011262 | ₹ 0.012728 | ₹ 0.010768 | ₹ 0.012439 | ₹ 44.3B | +10.45% |
17-Jul-2025
|
₹ 0.011938 | ₹ 0.011938 | ₹ 0.011207 | ₹ 0.011207 | ₹ 55.4B | -6.12% |
16-Jul-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | -98.96% |
10-Jul-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
08-Jul-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
20-Jun-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 2,399.92 | 0.00% |
18-Jun-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
10-Jun-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
04-Jun-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
28-May-2025
|
₹ 0.000809 | ₹ 0.000809 | ₹ 0.000809 | ₹ 0.000809 | ₹ 31,106 | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,01,38,059 |
▲
+0.38%
+38,059
|
![]() इथीरियम(ETH)
|
|
₹ 3,07,579 |
▼
-3.70%
-11,810
|
![]() रिपल(XRP)
|
|
₹ 262.78 |
▼
-12.57%
-37.78
|
![]() टेदर(USDT)
|
|
₹ 86.37 |
▼
-0.04%
-0.04
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 65,188 |
▼
-5.19%
-3,567.98
|
![]() सोलाना(SOL)
|
|
₹ 15,753 |
▼
-9.42%
-1,638.73
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 19.83 |
▼
-12.63%
-2.87
|
![]() ट्रॉन(TRX)
|
|
₹ 26.10 |
▼
-4.69%
-1.28
|
![]() कारडानो(ADA)
|
|
₹ 67.40 |
▼
-10.98%
-8.31
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 35.30 |
▼
-12.66%
-5.12
|
![]() (WETH)
|
|
₹ 3,08,659 |
▼
-3.66%
-11,719
|