| पिछला क्लोज | ₹ 0.002594 |
| ओपन | ₹ 0.002600 |
| दिन की रेंज | ₹ 0.002562 - ₹ 0.002644 |
| 52हफ्ते की रेंज | -- |
| 7 दिन लो - 7 दिन हाई | ₹ 0.002484 - ₹ 0.002817 |
| 30 दिन लो - 30 दिन हाई | ₹ 0.002484 - ₹ 0.003060 |
| 90 दिन लो - 90 दिन हाई | ₹ 0.002429 - ₹ 0.005732 |
| शुरुआती तारीख | 09 Jul 2021 |
| मार्किट कैप | ₹ 24.8B |
| वॉल्यूम | ₹ 2.0B |
| फुली डाइल्युटेड मार्केट कैप | ₹ 25.1B |
| सर्कुलेटिंग सप्लाई | 95,38,36,51,88,741 FLOKI |
| अधिकतम सप्लाई | 2,00,00,00,00,00,000 |
| कुल सप्लाई | 9.7T |
| फ्लोकि इनू ROI | -- |
| वॉल्यूम / मार्किट कैप | 0.0818969 |
| तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
|---|---|---|---|---|---|---|
|
29-Mar-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
|
26-Mar-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
|
24-Mar-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.00% |
|
13-Mar-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.00% |
|
12-Mar-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
|
10-Mar-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.00% |
|
09-Mar-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
|
07-Mar-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.00% |
|
05-Mar-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 1,104.49 | 0.00% |
|
25-Feb-2026
|
₹ 0.0000000000 | ₹ 0.0000000001 | ₹ 0.0000000000 | ₹ 0.0000000001 | - | +6,500.00% |
|
23-Feb-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | -98.51% |
|
22-Feb-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
|
20-Feb-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
|
19-Feb-2026
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 3,358.92 | 0.00% |
|
18-Feb-2026
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.00% |
विज्ञापन
| कॉइन | प्राइस | चेंज (24h) | |
|---|---|---|---|
|
बिटकॉइन(BTC)
|
|
₹ 63,28,146 |
▼
-0.70%
-44,557
|
|
इथीरियम(ETH)
|
|
₹ 1,99,490 |
▲
+1.72%
+3,370.88
|
|
टेदर(USDT)
|
|
₹ 92.76 |
▼
-0.70%
-0.65
|
|
बाइनेंस कॉइन(BNB)
|
|
₹ 56,940 |
▼
-1.45%
-835.51
|
|
रिपल(XRP)
|
|
₹ 125.54 |
▲
+0.13%
+0.16
|
|
USD कॉइन(USDC)
|
|
₹ 92.76 |
▼
-0.74%
-0.69
|
|
सोलाना(SOL)
|
|
₹ 7,574.8 |
▼
-2.09%
-161.39
|
|
ट्रॉन(TRX)
|
|
₹ 29.26 |
▲
+0.01%
+0.002227
|
|
डॉजकॉइन(DOGE)
|
|
₹ 8.62 |
▲
+0.01%
+0.001290
|
|
(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
बिटकॉइन कैश(BCH)
|
|
₹ 42,141 |
▼
-2.98%
-1,293.84
|
|
कारडानो(ADA)
|
|
₹ 23.10 |
▲
+2.55%
+0.57
|