पिछला क्लोज | ₹ 0.008800 |
ओपन | ₹ 0.009200 |
दिन की रेंज | ₹ 0.008025 - ₹ 0.008767 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.006276 - ₹ 0.008936 |
30 दिन लो - 30 दिन हाई | ₹ 0.005126 - ₹ 0.008950 |
90 दिन लो - 90 दिन हाई | ₹ 0.004483 - ₹ 0.010583 |
शुरुआती तारीख | 09 Jul 2021 |
मार्किट कैप | ₹ 78.1B |
वॉल्यूम | ₹ 16.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 78.1B |
सर्कुलेटिंग सप्लाई | 95,41,30,66,46,278 FLOKI |
अधिकतम सप्लाई | 2,00,00,00,00,00,000 |
कुल सप्लाई | 9.7T |
फ्लोकि इनू ROI | -- |
वॉल्यूम / मार्किट कैप | 0.2066354 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
10-Jul-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
08-Jul-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
20-Jun-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 2,399.92 | 0.00% |
18-Jun-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
10-Jun-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
04-Jun-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
28-May-2025
|
₹ 0.000809 | ₹ 0.000809 | ₹ 0.000809 | ₹ 0.000809 | ₹ 31,106 | 0.00% |
26-May-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 29,245 | -98.96% |
25-May-2025
|
₹ 0.001016 | ₹ 0.001016 | ₹ 0.001016 | ₹ 0.001016 | ₹ 62,648 | 0.00% |
23-May-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
21-May-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 253.92 | 0.00% |
20-May-2025
|
₹ 0.001121 | ₹ 0.001121 | ₹ 0.001121 | ₹ 0.001121 | ₹ 790.11 | 0.00% |
08-May-2025
|
₹ 0.000983 | ₹ 0.000983 | ₹ 0.000983 | ₹ 0.000983 | ₹ 983.76 | 0.00% |
03-May-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.00% |
23-Apr-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,01,08,798 |
▼
-0.50%
-50,292
|
![]() इथीरियम(ETH)
|
|
₹ 2,53,049 |
▼
-2.48%
-6,443.3
|
![]() रिपल(XRP)
|
|
₹ 228.30 |
▲
+0.13%
+0.30
|
![]() टेदर(USDT)
|
|
₹ 85.85 |
▼
-0.06%
-0.05
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 59,404 |
▼
-0.12%
-74.30
|
![]() सोलाना(SOL)
|
|
₹ 13,959 |
▼
-1.88%
-267.36
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 17.26 |
▲
+0.74%
+0.13
|
![]() ट्रॉन(TRX)
|
|
₹ 26.1 |
▲
+2.18%
+0.55
|
![]() कारडानो(ADA)
|
|
₹ 61.23 |
▲
+1.67%
+1.1
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 32.19 |
▲
+21.50%
+5.69
|
![]() चेनलिंक(LINK)
|
|
₹ 1,209.20 |
◀▶
0.00%
0.00
|