पिछला क्लोज | ₹ 0.008477 |
ओपन | ₹ 0.007527 |
दिन की रेंज | ₹ 0.007328 - ₹ 0.008549 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.007328 - ₹ 0.009185 |
30 दिन लो - 30 दिन हाई | ₹ 0.006194 - ₹ 0.010549 |
90 दिन लो - 90 दिन हाई | ₹ 0.003952 - ₹ 0.010549 |
शुरुआती तारीख | 09 Jul 2021 |
मार्किट कैप | ₹ 72.6B |
वॉल्यूम | ₹ 13.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 72.9B |
सर्कुलेटिंग सप्लाई | 96,24,78,38,30,624 FLOKI |
अधिकतम सप्लाई | 2,00,00,00,00,00,000 |
कुल सप्लाई | 9.7T |
फ्लोकि इनू ROI | -- |
वॉल्यूम / मार्किट कैप | 0.17969398 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
28-May-2025
|
₹ 0.000809 | ₹ 0.000809 | ₹ 0.000809 | ₹ 0.000809 | ₹ 31,106 | 0.00% |
26-May-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 29,245 | -98.96% |
25-May-2025
|
₹ 0.001016 | ₹ 0.001016 | ₹ 0.001016 | ₹ 0.001016 | ₹ 62,648 | 0.00% |
23-May-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
21-May-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 253.92 | 0.00% |
20-May-2025
|
₹ 0.001121 | ₹ 0.001121 | ₹ 0.001121 | ₹ 0.001121 | ₹ 790.11 | 0.00% |
08-May-2025
|
₹ 0.000983 | ₹ 0.000983 | ₹ 0.000983 | ₹ 0.000983 | ₹ 983.76 | 0.00% |
03-May-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.00% |
23-Apr-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.00% |
22-Apr-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
20-Apr-2025
|
₹ 0.000938 | ₹ 0.000938 | ₹ 0.000938 | ₹ 0.000938 | ₹ 8,349.29 | 0.00% |
19-Apr-2025
|
₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 0.0000000000 | - | 0.00% |
18-Apr-2025
|
₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | ₹ 0.0000000001 | - | 0.00% |
15-Apr-2025
|
₹ 0.000969 | ₹ 0.000980 | ₹ 0.0000000000 | ₹ 0.0000000000 | ₹ 14,620 | -100.00% |
11-Apr-2025
|
₹ 0.000797 | ₹ 0.000797 | ₹ 0.000797 | ₹ 0.000797 | ₹ 29,362 | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 89,61,621 |
▼
-0.90%
-81,241
|
![]() इथीरियम(ETH)
|
|
₹ 2,19,845 |
▼
-1.32%
-2,941.90
|
![]() टेदर(USDT)
|
|
₹ 85.50 |
▲
+0.14%
+0.12
|
![]() रिपल(XRP)
|
|
₹ 188.13 |
▼
-3.23%
-6.27
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 56,119 |
▼
-1.44%
-817.60
|
![]() सोलाना(SOL)
|
|
₹ 13,672 |
▼
-3.03%
-427.90
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 17.8 |
▼
-8.96%
-1.68
|
![]() ट्रॉन(TRX)
|
|
₹ 23.9 |
▼
-2.08%
-0.49
|
![]() कारडानो(ADA)
|
|
₹ 60.37 |
▼
-3.53%
-2.21
|
![]() (WBTC)
|
|
₹ 89,64,612 |
▼
-0.80%
-72,269
|
![]() चेनलिंक(LINK)
|
|
₹ 1,218.41 |
▼
-6.75%
-88.20
|
![]() अवालांच(AVAX)
|
|
₹ 1,822.27 |
▼
-5.27%
-101.30
|