पिछला क्लोज | ₹ 60.92 |
ओपन | ₹ 63.98 |
दिन की रेंज | ₹ 60.32 - ₹ 64.34 |
52हफ्ते की रेंज | ₹ 40.64 - ₹ 248.34 |
7 दिन लो - 7 दिन हाई | ₹ 60.58 - ₹ 65.88 |
30 दिन लो - 30 दिन हाई | ₹ 55.25 - ₹ 77.28 |
90 दिन लो - 90 दिन हाई | ₹ 55.25 - ₹ 96.17 |
शुरुआती तारीख | 28 Aug 2020 |
मार्किट कैप | ₹ 18.1B |
वॉल्यूम | ₹ 3.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 18.2B |
सर्कुलेटिंग सप्लाई | 28,53,97,091 SUSHI |
अधिकतम सप्लाई | 25,00,00,000 |
कुल सप्लाई | 286.1M |
सुशीस्वाप ROI | -38.28% |
वॉल्यूम / मार्किट कैप | 0.16748166 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
06-Oct-2025
|
₹ 62.35 | ₹ 64.60 | ₹ 62.35 | ₹ 64.60 | ₹ 2.4B | +3.61% |
02-Oct-2025
|
₹ 62.80 | ₹ 62.80 | ₹ 62.62 | ₹ 62.62 | ₹ 2.2B | -0.29% |
28-Sep-2025
|
₹ 58.35 | ₹ 58.35 | ₹ 58.31 | ₹ 58.31 | ₹ 1.5B | -0.01% |
25-Sep-2025
|
₹ 60.10 | ₹ 60.10 | ₹ 58.46 | ₹ 58.46 | ₹ 2.7B | -3.42% |
23-Sep-2025
|
₹ 60.71 | ₹ 60.71 | ₹ 60.71 | ₹ 60.71 | ₹ 2.7B | 0.00% |
19-Sep-2025
|
₹ 72.83 | ₹ 72.83 | ₹ 68.10 | ₹ 68.51 | ₹ 2.6B | -5.93% |
18-Sep-2025
|
₹ 70.88 | ₹ 70.88 | ₹ 70.88 | ₹ 70.88 | ₹ 3.0B | 0.00% |
17-Sep-2025
|
₹ 67.69 | ₹ 67.69 | ₹ 67.46 | ₹ 67.46 | ₹ 2.0B | -0.34% |
16-Sep-2025
|
₹ 69.23 | ₹ 69.80 | ₹ 69.59 | ₹ 69.59 | ₹ 2.4B | -0.25% |
15-Sep-2025
|
₹ 67.52 | ₹ 67.52 | ₹ 67.25 | ₹ 67.25 | ₹ 2.8B | -0.40% |
13-Sep-2025
|
₹ 75.84 | ₹ 75.84 | ₹ 74.92 | ₹ 74.92 | ₹ 2.8B | -1.22% |
12-Sep-2025
|
₹ 72.89 | ₹ 74.83 | ₹ 72.37 | ₹ 74.83 | ₹ 2.5B | +2.65% |
11-Sep-2025
|
₹ 70.37 | ₹ 70.96 | ₹ 70.12 | ₹ 70.96 | ₹ 2.1B | +0.84% |
10-Sep-2025
|
₹ 70.84 | ₹ 70.84 | ₹ 70.72 | ₹ 70.72 | ₹ 2.8B | -0.16% |
07-Sep-2025
|
₹ 66.75 | ₹ 66.75 | ₹ 66.75 | ₹ 66.75 | ₹ 1.2B | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,09,61,365 |
▲
+1.66%
+1,79,248
|
![]() इथीरियम(ETH)
|
|
₹ 4,00,785 |
▲
+1.06%
+4,190.52
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,16,965 |
▲
+1.87%
+2,145.56
|
![]() टेदर(USDT)
|
|
₹ 88.78 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 257.89 |
▲
+1.51%
+3.84
|
![]() सोलाना(SOL)
|
|
₹ 20,276 |
▲
+3.07%
+604.20
|
![]() USD कॉइन(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 22.96 |
▲
+3.79%
+0.84
|
![]() ट्रॉन(TRX)
|
|
₹ 30.11 |
▼
-0.07%
-0.02
|
![]() कारडानो(ADA)
|
|
₹ 72 |
▼
-11.11%
-9
|
![]() (WBTC)
|
|
₹ 1,08,36,949 |
◀▶
0.00%
0.00
|
![]() (WETH)
|
|
₹ 4,01,147 |
▲
+0.95%
+3,785.50
|