पिछला क्लोज | ₹ 54.70 |
ओपन | ₹ 55.42 |
दिन की रेंज | ₹ 54.72 - ₹ 56.19 |
52हफ्ते की रेंज | ₹ 38.78 - ₹ 239.41 |
7 दिन लो - 7 दिन हाई | ₹ 52.82 - ₹ 68.79 |
30 दिन लो - 30 दिन हाई | ₹ 49.18 - ₹ 76.91 |
90 दिन लो - 90 दिन हाई | ₹ 39.18 - ₹ 76.91 |
शुरुआती तारीख | 28 Aug 2020 |
मार्किट कैप | ₹ 14.9B |
वॉल्यूम | ₹ 2.7B |
फुली डाइल्युटेड मार्केट कैप | ₹ 15.7B |
सर्कुलेटिंग सप्लाई | 26,94,22,886 SUSHI |
अधिकतम सप्लाई | 25,00,00,000 |
कुल सप्लाई | 283.3M |
सुशीस्वाप ROI | -38.28% |
वॉल्यूम / मार्किट कैप | 0.18392598 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
29-May-2025
|
₹ 63.37 | ₹ 63.37 | ₹ 63.37 | ₹ 63.37 | ₹ 6.4B | 0.00% |
28-May-2025
|
₹ 62.20 | ₹ 62.20 | ₹ 62.20 | ₹ 62.20 | ₹ 4.1B | 0.00% |
27-May-2025
|
₹ 65.23 | ₹ 65.23 | ₹ 65.23 | ₹ 65.23 | ₹ 3.8B | 0.00% |
25-May-2025
|
₹ 60.51 | ₹ 60.51 | ₹ 60.51 | ₹ 60.51 | ₹ 2.6B | 0.00% |
23-May-2025
|
₹ 69.13 | ₹ 69.13 | ₹ 69.13 | ₹ 69.13 | ₹ 4.8B | 0.00% |
21-May-2025
|
₹ 62.95 | ₹ 62.37 | ₹ 62.95 | ₹ 62.28 | ₹ 3.6B | +0.31% |
20-May-2025
|
₹ 60.98 | ₹ 60.98 | ₹ 59.70 | ₹ 59.70 | ₹ 3.7B | -2.09% |
17-May-2025
|
₹ 61.44 | ₹ 61.44 | ₹ 61.44 | ₹ 61.44 | ₹ 4.0B | 0.00% |
15-May-2025
|
₹ 65.85 | ₹ 65.85 | ₹ 65.85 | ₹ 65.85 | ₹ 5.8B | 0.00% |
09-May-2025
|
₹ 66.97 | ₹ 66.97 | ₹ 65.46 | ₹ 65.91 | ₹ 7.4B | -1.58% |
08-May-2025
|
₹ 50.42 | ₹ 56.49 | ₹ 50.42 | ₹ 56.49 | ₹ 2.9B | +12.04% |
06-May-2025
|
₹ 51.76 | ₹ 51.76 | ₹ 49.47 | ₹ 49.47 | ₹ 2.3B | -4.43% |
03-May-2025
|
₹ 55.73 | ₹ 55.73 | ₹ 55.73 | ₹ 55.73 | ₹ 2.2B | 0.00% |
25-Apr-2025
|
₹ 58.48 | ₹ 58.48 | ₹ 58.48 | ₹ 58.48 | ₹ 3.4B | 0.00% |
24-Apr-2025
|
₹ 58.54 | ₹ 58.54 | ₹ 58.54 | ₹ 58.54 | ₹ 3.5B | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 89,11,112 |
▼
-3.64%
-3,36,888
|
![]() इथीरियम(ETH)
|
|
₹ 2,15,017 |
▼
-0.35%
-761.2
|
![]() टेदर(USDT)
|
|
₹ 85.60 |
▲
+0.01%
+0.01
|
![]() रिपल(XRP)
|
|
₹ 185.7 |
▲
+1.13%
+2.6
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,708 |
▼
-7.19%
-4,316.80
|
![]() सोलाना(SOL)
|
|
₹ 13,246 |
▼
-0.11%
-14.97
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.24 |
▼
-0.18%
-0.03
|
![]() ट्रॉन(TRX)
|
|
₹ 22.96 |
▲
+0.31%
+0.07
|
![]() कारडानो(ADA)
|
|
₹ 57.72 |
▲
+0.64%
+0.37
|
![]() (WBTC)
|
|
₹ 89,28,169 |
▲
+0.68%
+60,407
|
![]() चेनलिंक(LINK)
|
|
₹ 1,182.73 |
▲
+0.96%
+11.29
|
![]() अवालांच(AVAX)
|
|
₹ 1,772.72 |
▲
+2.52%
+43.63
|