पिछला क्लोज | ₹ 50.80 |
ओपन | ₹ 51.93 |
दिन की रेंज | ₹ 50.50 - ₹ 52.89 |
52हफ्ते की रेंज | ₹ 38.79 - ₹ 239.47 |
7 दिन लो - 7 दिन हाई | ₹ 48.46 - ₹ 54.97 |
30 दिन लो - 30 दिन हाई | ₹ 43.40 - ₹ 67.36 |
90 दिन लो - 90 दिन हाई | ₹ 40.41 - ₹ 76.10 |
शुरुआती तारीख | 28 Aug 2020 |
मार्किट कैप | ₹ 14.5B |
वॉल्यूम | ₹ 1.6B |
फुली डाइल्युटेड मार्केट कैप | ₹ 14.9B |
सर्कुलेटिंग सप्लाई | 27,53,37,779 SUSHI |
अधिकतम सप्लाई | 25,00,00,000 |
कुल सप्लाई | 284.3M |
सुशीस्वाप ROI | -38.28% |
वॉल्यूम / मार्किट कैप | 0.11221138 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
27-Jun-2025
|
₹ 49.65 | ₹ 49.65 | ₹ 49.65 | ₹ 49.65 | ₹ 1.9B | 0.00% |
25-Jun-2025
|
₹ 50.77 | ₹ 50.77 | ₹ 50.77 | ₹ 50.77 | ₹ 2.4B | 0.00% |
20-Jun-2025
|
₹ 54.96 | ₹ 54.96 | ₹ 53.45 | ₹ 53.60 | ₹ 2.0B | -0.91% |
18-Jun-2025
|
₹ 53.91 | ₹ 54.66 | ₹ 53.91 | ₹ 54.66 | ₹ 2.5B | +1.40% |
14-Jun-2025
|
₹ 52.34 | ₹ 52.34 | ₹ 52.34 | ₹ 52.34 | ₹ 2.1B | 0.00% |
12-Jun-2025
|
₹ 59.19 | ₹ 59.19 | ₹ 59.19 | ₹ 59.19 | ₹ 3.7B | 0.00% |
10-Jun-2025
|
₹ 59.67 | ₹ 59.67 | ₹ 59.65 | ₹ 59.65 | ₹ 3.2B | -0.04% |
09-Jun-2025
|
₹ 56.19 | ₹ 56.19 | ₹ 56.19 | ₹ 56.19 | ₹ 1.7B | 0.00% |
08-Jun-2025
|
₹ 55.87 | ₹ 56.19 | ₹ 55.87 | ₹ 56.19 | ₹ 1.4B | +0.57% |
06-Jun-2025
|
₹ 54.90 | ₹ 55.20 | ₹ 54.90 | ₹ 55.20 | ₹ 3.8B | +0.54% |
03-Jun-2025
|
₹ 58.66 | ₹ 58.66 | ₹ 58.66 | ₹ 58.66 | ₹ 3.4B | 0.00% |
29-May-2025
|
₹ 63.37 | ₹ 63.37 | ₹ 63.37 | ₹ 63.37 | ₹ 6.4B | 0.00% |
28-May-2025
|
₹ 62.20 | ₹ 62.20 | ₹ 62.20 | ₹ 62.20 | ₹ 4.1B | 0.00% |
27-May-2025
|
₹ 65.23 | ₹ 65.23 | ₹ 65.23 | ₹ 65.23 | ₹ 3.8B | 0.00% |
25-May-2025
|
₹ 60.51 | ₹ 60.51 | ₹ 60.51 | ₹ 60.51 | ₹ 2.6B | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 93,65,384 |
▲
+0.92%
+85,413
|
![]() इथीरियम(ETH)
|
|
₹ 2,17,776 |
◀▶
0.00%
0.00
|
![]() टेदर(USDT)
|
|
₹ 85.64 |
▼
-0.03%
-0.02
|
![]() रिपल(XRP)
|
|
₹ 194.73 |
▲
+2.39%
+4.55
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 56,634 |
▲
+0.77%
+431.79
|
![]() सोलाना(SOL)
|
|
₹ 13,030 |
▲
+3.16%
+399.62
|
![]() ट्रॉन(TRX)
|
|
₹ 24.65 |
▲
+1.36%
+0.33
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.78 |
▲
+5.20%
+0.73
|
![]() कारडानो(ADA)
|
|
₹ 48.90 |
▼
-5.05%
-2.60
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 42,608 |
▲
+2.31%
+962.95
|
![]() चेनलिंक(LINK)
|
|
₹ 1,141.90 |
◀▶
0.00%
0.00
|