पिछला क्लोज | ₹ 52.40 |
ओपन | ₹ 49.92 |
दिन की रेंज | ₹ 46.82 - ₹ 52.10 |
52हफ्ते की रेंज | ₹ 39.25 - ₹ 242.29 |
7 दिन लो - 7 दिन हाई | ₹ 46.82 - ₹ 58.59 |
30 दिन लो - 30 दिन हाई | ₹ 46.82 - ₹ 69.61 |
90 दिन लो - 90 दिन हाई | ₹ 39.65 - ₹ 77.76 |
शुरुआती तारीख | 28 Aug 2020 |
मार्किट कैप | ₹ 12.9B |
वॉल्यूम | ₹ 2.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 13.6B |
सर्कुलेटिंग सप्लाई | 26,94,22,912 SUSHI |
अधिकतम सप्लाई | 25,00,00,000 |
कुल सप्लाई | 283.3M |
सुशीस्वाप ROI | -38.28% |
वॉल्यूम / मार्किट कैप | 0.21953036 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
20-Jun-2025
|
₹ 54.96 | ₹ 54.96 | ₹ 53.45 | ₹ 53.60 | ₹ 2.0B | -0.91% |
18-Jun-2025
|
₹ 53.91 | ₹ 54.66 | ₹ 53.91 | ₹ 54.66 | ₹ 2.5B | +1.40% |
14-Jun-2025
|
₹ 52.34 | ₹ 52.34 | ₹ 52.34 | ₹ 52.34 | ₹ 2.1B | 0.00% |
12-Jun-2025
|
₹ 59.19 | ₹ 59.19 | ₹ 59.19 | ₹ 59.19 | ₹ 3.7B | 0.00% |
10-Jun-2025
|
₹ 59.67 | ₹ 59.67 | ₹ 59.65 | ₹ 59.65 | ₹ 3.2B | -0.04% |
09-Jun-2025
|
₹ 56.19 | ₹ 56.19 | ₹ 56.19 | ₹ 56.19 | ₹ 1.7B | 0.00% |
08-Jun-2025
|
₹ 55.87 | ₹ 56.19 | ₹ 55.87 | ₹ 56.19 | ₹ 1.4B | +0.57% |
06-Jun-2025
|
₹ 54.90 | ₹ 55.20 | ₹ 54.90 | ₹ 55.20 | ₹ 3.8B | +0.54% |
03-Jun-2025
|
₹ 58.66 | ₹ 58.66 | ₹ 58.66 | ₹ 58.66 | ₹ 3.4B | 0.00% |
29-May-2025
|
₹ 63.37 | ₹ 63.37 | ₹ 63.37 | ₹ 63.37 | ₹ 6.4B | 0.00% |
28-May-2025
|
₹ 62.20 | ₹ 62.20 | ₹ 62.20 | ₹ 62.20 | ₹ 4.1B | 0.00% |
27-May-2025
|
₹ 65.23 | ₹ 65.23 | ₹ 65.23 | ₹ 65.23 | ₹ 3.8B | 0.00% |
25-May-2025
|
₹ 60.51 | ₹ 60.51 | ₹ 60.51 | ₹ 60.51 | ₹ 2.6B | 0.00% |
23-May-2025
|
₹ 69.13 | ₹ 69.13 | ₹ 69.13 | ₹ 69.13 | ₹ 4.8B | 0.00% |
21-May-2025
|
₹ 62.95 | ₹ 62.37 | ₹ 62.95 | ₹ 62.28 | ₹ 3.6B | +0.31% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 87,35,386 |
▼
-1.67%
-1,48,280
|
![]() इथीरियम(ETH)
|
|
₹ 1,97,826 |
▼
-5.76%
-12,094
|
![]() टेदर(USDT)
|
|
₹ 86.53 |
▲
+0.15%
+0.13
|
![]() रिपल(XRP)
|
|
₹ 179.82 |
▼
-2.19%
-4.3
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 53,346 |
▼
-2.43%
-1,326.30
|
![]() सोलाना(SOL)
|
|
₹ 11,747 |
▼
-3.25%
-394.68
|
![]() ट्रॉन(TRX)
|
|
₹ 23.60 |
▼
-0.17%
-0.04
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.51 |
▼
-4.39%
-0.62
|
![]() कारडानो(ADA)
|
|
₹ 48 |
▼
-5.25%
-2.66
|
![]() (WBTC)
|
|
₹ 88,88,789 |
▼
-0.73%
-65,670
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 39,851 |
▼
-2.58%
-1,057.31
|
![]() (LEO)
|
|
₹ 777.19 |
▲
+0.37%
+2.87
|