पिछला क्लोज | ₹ 72.20 |
ओपन | ₹ 72.20 |
दिन की रेंज | ₹ 67.72 - ₹ 72.54 |
52हफ्ते की रेंज | ₹ 40.37 - ₹ 246.69 |
7 दिन लो - 7 दिन हाई | ₹ 66.33 - ₹ 76.76 |
30 दिन लो - 30 दिन हाई | ₹ 62.59 - ₹ 79.44 |
90 दिन लो - 90 दिन हाई | ₹ 44.71 - ₹ 95.53 |
शुरुआती तारीख | 28 Aug 2020 |
मार्किट कैप | ₹ 20.7B |
वॉल्यूम | ₹ 3.6B |
फुली डाइल्युटेड मार्केट कैप | ₹ 20.7B |
सर्कुलेटिंग सप्लाई | 28,53,96,332 SUSHI |
अधिकतम सप्लाई | 25,00,00,000 |
कुल सप्लाई | 286.1M |
सुशीस्वाप ROI | -38.28% |
वॉल्यूम / मार्किट कैप | 0.17457924 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
17-Sep-2025
|
₹ 67.69 | ₹ 67.69 | ₹ 67.46 | ₹ 67.46 | ₹ 2.0B | -0.34% |
16-Sep-2025
|
₹ 69.23 | ₹ 69.80 | ₹ 69.59 | ₹ 69.59 | ₹ 2.4B | -0.25% |
15-Sep-2025
|
₹ 67.52 | ₹ 67.52 | ₹ 67.25 | ₹ 67.25 | ₹ 2.8B | -0.40% |
13-Sep-2025
|
₹ 75.84 | ₹ 75.84 | ₹ 74.92 | ₹ 74.92 | ₹ 2.8B | -1.22% |
12-Sep-2025
|
₹ 72.89 | ₹ 74.83 | ₹ 72.37 | ₹ 74.83 | ₹ 2.5B | +2.65% |
11-Sep-2025
|
₹ 70.37 | ₹ 70.96 | ₹ 70.12 | ₹ 70.96 | ₹ 2.1B | +0.84% |
10-Sep-2025
|
₹ 70.84 | ₹ 70.84 | ₹ 70.72 | ₹ 70.72 | ₹ 2.8B | -0.16% |
07-Sep-2025
|
₹ 66.75 | ₹ 66.75 | ₹ 66.75 | ₹ 66.75 | ₹ 1.2B | 0.00% |
05-Sep-2025
|
₹ 67.32 | ₹ 67.32 | ₹ 66.33 | ₹ 66.67 | ₹ 2.4B | -0.96% |
03-Sep-2025
|
₹ 68.62 | ₹ 68.76 | ₹ 68.62 | ₹ 68.75 | ₹ 1.8B | +0.19% |
02-Sep-2025
|
₹ 64.99 | ₹ 65.73 | ₹ 64.99 | ₹ 65.43 | ₹ 2.8B | +2.09% |
29-Aug-2025
|
₹ 70.82 | ₹ 70.82 | ₹ 70.82 | ₹ 70.82 | ₹ 2.6B | 0.00% |
22-Aug-2025
|
₹ 66.61 | ₹ 66.61 | ₹ 66.61 | ₹ 66.61 | ₹ 2.2B | 0.00% |
21-Aug-2025
|
₹ 66.54 | ₹ 66.61 | ₹ 66.54 | ₹ 66.61 | ₹ 2.3B | +0.11% |
19-Aug-2025
|
₹ 66.88 | ₹ 66.88 | ₹ 66.88 | ₹ 66.88 | ₹ 2.9B | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,02,20,352 |
▼
-2.66%
-2,79,648
|
![]() इथीरियम(ETH)
|
|
₹ 3,96,002 |
▼
-5.71%
-23,977
|
![]() रिपल(XRP)
|
|
₹ 274.68 |
▲
+3.44%
+9.14
|
![]() टेदर(USDT)
|
|
₹ 87.91 |
▲
+0.63%
+0.55
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 87,716 |
▲
+5.13%
+4,277
|
![]() सोलाना(SOL)
|
|
₹ 21,397 |
▲
+0.83%
+176.90
|
![]() USD कॉइन(USDC)
|
|
₹ 88.15 |
▲
+0.43%
+0.37
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 24.45 |
▼
-2.16%
-0.54
|
![]() ट्रॉन(TRX)
|
|
₹ 30.66 |
▲
+2.58%
+0.77
|
![]() कारडानो(ADA)
|
|
₹ 79.90 |
▼
-1.36%
-1.10
|
![]() चेनलिंक(LINK)
|
|
₹ 2,153.29 |
▲
+7.12%
+143.13
|
![]() (WETH)
|
|
₹ 4,06,892 |
▲
+3.26%
+12,856
|