पिछला क्लोज | ₹ 66.47 |
ओपन | ₹ 79.98 |
दिन की रेंज | ₹ 65.27 - ₹ 88.78 |
52हफ्ते की रेंज | ₹ 39.44 - ₹ 241.12 |
7 दिन लो - 7 दिन हाई | ₹ 58.27 - ₹ 88.78 |
30 दिन लो - 30 दिन हाई | ₹ 43.68 - ₹ 88.78 |
90 दिन लो - 90 दिन हाई | ₹ 43.68 - ₹ 88.78 |
शुरुआती तारीख | 28 Aug 2020 |
मार्किट कैप | ₹ 21.3B |
वॉल्यूम | ₹ 31.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 21.7B |
सर्कुलेटिंग सप्लाई | 27,53,46,158 SUSHI |
अधिकतम सप्लाई | 25,00,00,000 |
कुल सप्लाई | 284.3M |
सुशीस्वाप ROI | -38.28% |
वॉल्यूम / मार्किट कैप | 1.48200286 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
16-Jul-2025
|
₹ 63.33 | ₹ 63.33 | ₹ 63.18 | ₹ 63.18 | ₹ 4.6B | -0.24% |
14-Jul-2025
|
₹ 64.20 | ₹ 64.20 | ₹ 64.20 | ₹ 64.20 | ₹ 3.3B | 0.00% |
13-Jul-2025
|
₹ 59.97 | ₹ 59.97 | ₹ 59.97 | ₹ 59.97 | ₹ 3.1B | 0.00% |
10-Jul-2025
|
₹ 56.98 | ₹ 56.98 | ₹ 56.98 | ₹ 56.98 | ₹ 3.9B | 0.00% |
09-Jul-2025
|
₹ 52.68 | ₹ 55.45 | ₹ 52.68 | ₹ 55.45 | ₹ 2.8B | +4.48% |
08-Jul-2025
|
₹ 51.58 | ₹ 52.66 | ₹ 51.58 | ₹ 52.66 | ₹ 2.0B | +2.10% |
27-Jun-2025
|
₹ 49.65 | ₹ 49.65 | ₹ 49.65 | ₹ 49.65 | ₹ 1.9B | 0.00% |
25-Jun-2025
|
₹ 50.77 | ₹ 50.77 | ₹ 50.77 | ₹ 50.77 | ₹ 2.4B | 0.00% |
20-Jun-2025
|
₹ 54.96 | ₹ 54.96 | ₹ 53.45 | ₹ 53.60 | ₹ 2.0B | -0.91% |
18-Jun-2025
|
₹ 53.91 | ₹ 54.66 | ₹ 53.91 | ₹ 54.66 | ₹ 2.5B | +1.40% |
14-Jun-2025
|
₹ 52.34 | ₹ 52.34 | ₹ 52.34 | ₹ 52.34 | ₹ 2.1B | 0.00% |
12-Jun-2025
|
₹ 59.19 | ₹ 59.19 | ₹ 59.19 | ₹ 59.19 | ₹ 3.7B | 0.00% |
10-Jun-2025
|
₹ 59.67 | ₹ 59.67 | ₹ 59.65 | ₹ 59.65 | ₹ 3.2B | -0.04% |
09-Jun-2025
|
₹ 56.19 | ₹ 56.19 | ₹ 56.19 | ₹ 56.19 | ₹ 1.7B | 0.00% |
08-Jun-2025
|
₹ 55.87 | ₹ 56.19 | ₹ 55.87 | ₹ 56.19 | ₹ 1.4B | +0.57% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,01,53,532 |
▼
-1.84%
-1,90,406
|
![]() इथीरियम(ETH)
|
|
₹ 3,04,387 |
▲
+1.54%
+4,606.88
|
![]() रिपल(XRP)
|
|
₹ 290.10 |
▼
-4.89%
-14.90
|
![]() टेदर(USDT)
|
|
₹ 86.20 |
▲
+0.12%
+0.10
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 62,561 |
▲
+0.38%
+237.52
|
![]() सोलाना(SOL)
|
|
₹ 15,136 |
▼
-0.24%
-35.70
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 20.18 |
▲
+5.16%
+0.99
|
![]() ट्रॉन(TRX)
|
|
₹ 27.94 |
▲
+2.60%
+0.71
|
![]() कारडानो(ADA)
|
|
₹ 69.96 |
▼
-2.03%
-1.45
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 39.29 |
▼
-10.08%
-4.41
|
![]() चेनलिंक(LINK)
|
|
₹ 1,525.76 |
▼
-1.26%
-19.48
|