पिछला क्लोज | ₹ 52 |
ओपन | ₹ 52 |
दिन की रेंज | ₹ 52.44 - ₹ 57.61 |
52हफ्ते की रेंज | ₹ 38.84 - ₹ 239.80 |
7 दिन लो - 7 दिन हाई | ₹ 49.31 - ₹ 57.61 |
30 दिन लो - 30 दिन हाई | ₹ 43.46 - ₹ 67.45 |
90 दिन लो - 90 दिन हाई | ₹ 43.46 - ₹ 76.21 |
शुरुआती तारीख | 28 Aug 2020 |
मार्किट कैप | ₹ 15.6B |
वॉल्यूम | ₹ 4.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 16.1B |
सर्कुलेटिंग सप्लाई | 27,53,37,913 SUSHI |
अधिकतम सप्लाई | 25,00,00,000 |
कुल सप्लाई | 284.3M |
सुशीस्वाप ROI | -38.28% |
वॉल्यूम / मार्किट कैप | 0.27430981 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
09-Jul-2025
|
₹ 52.68 | ₹ 55.45 | ₹ 52.68 | ₹ 55.45 | ₹ 2.8B | +4.48% |
08-Jul-2025
|
₹ 51.58 | ₹ 52.66 | ₹ 51.58 | ₹ 52.66 | ₹ 2.0B | +2.10% |
27-Jun-2025
|
₹ 49.65 | ₹ 49.65 | ₹ 49.65 | ₹ 49.65 | ₹ 1.9B | 0.00% |
25-Jun-2025
|
₹ 50.77 | ₹ 50.77 | ₹ 50.77 | ₹ 50.77 | ₹ 2.4B | 0.00% |
20-Jun-2025
|
₹ 54.96 | ₹ 54.96 | ₹ 53.45 | ₹ 53.60 | ₹ 2.0B | -0.91% |
18-Jun-2025
|
₹ 53.91 | ₹ 54.66 | ₹ 53.91 | ₹ 54.66 | ₹ 2.5B | +1.40% |
14-Jun-2025
|
₹ 52.34 | ₹ 52.34 | ₹ 52.34 | ₹ 52.34 | ₹ 2.1B | 0.00% |
12-Jun-2025
|
₹ 59.19 | ₹ 59.19 | ₹ 59.19 | ₹ 59.19 | ₹ 3.7B | 0.00% |
10-Jun-2025
|
₹ 59.67 | ₹ 59.67 | ₹ 59.65 | ₹ 59.65 | ₹ 3.2B | -0.04% |
09-Jun-2025
|
₹ 56.19 | ₹ 56.19 | ₹ 56.19 | ₹ 56.19 | ₹ 1.7B | 0.00% |
08-Jun-2025
|
₹ 55.87 | ₹ 56.19 | ₹ 55.87 | ₹ 56.19 | ₹ 1.4B | +0.57% |
06-Jun-2025
|
₹ 54.90 | ₹ 55.20 | ₹ 54.90 | ₹ 55.20 | ₹ 3.8B | +0.54% |
03-Jun-2025
|
₹ 58.66 | ₹ 58.66 | ₹ 58.66 | ₹ 58.66 | ₹ 3.4B | 0.00% |
29-May-2025
|
₹ 63.37 | ₹ 63.37 | ₹ 63.37 | ₹ 63.37 | ₹ 6.4B | 0.00% |
28-May-2025
|
₹ 62.20 | ₹ 62.20 | ₹ 62.20 | ₹ 62.20 | ₹ 4.1B | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 95,09,533 |
▲
+1.73%
+1,61,807
|
![]() इथीरियम(ETH)
|
|
₹ 2,36,528 |
▲
+5.43%
+12,174
|
![]() टेदर(USDT)
|
|
₹ 85.70 |
▼
-0.06%
-0.05
|
![]() रिपल(XRP)
|
|
₹ 203.10 |
▲
+2.89%
+5.70
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 57,384 |
▲
+1.12%
+633.27
|
![]() सोलाना(SOL)
|
|
₹ 13,229 |
▲
+1.76%
+229
|
![]() ट्रॉन(TRX)
|
|
₹ 24.84 |
▲
+0.85%
+0.21
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 15.36 |
▲
+4.87%
+0.71
|
![]() कारडानो(ADA)
|
|
₹ 53.1 |
▲
+5.42%
+2.73
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 43,923 |
▲
+2.11%
+908.26
|
![]() चेनलिंक(LINK)
|
|
₹ 1,141.90 |
◀▶
0.00%
0.00
|