| पिछला क्लोज | ₹ 16.68 |
| ओपन | ₹ 16.59 |
| दिन की रेंज | ₹ 16.62 - ₹ 16.92 |
| 52हफ्ते की रेंज | ₹ 15.20 - ₹ 102.57 |
| 7 दिन लो - 7 दिन हाई | ₹ 16.62 - ₹ 19.31 |
| 30 दिन लो - 30 दिन हाई | ₹ 15.20 - ₹ 22.90 |
| 90 दिन लो - 90 दिन हाई | ₹ 15.20 - ₹ 24.61 |
| शुरुआती तारीख | 28 Aug 2020 |
| मार्किट कैप | ₹ 4.6B |
| वॉल्यूम | ₹ 617.5M |
| फुली डाइल्युटेड मार्केट कैप | ₹ 4.7B |
| सर्कुलेटिंग सप्लाई | 28,68,35,036 SUSHI |
| अधिकतम सप्लाई | 25,00,00,000 |
| कुल सप्लाई | 291.5M |
| सुशीस्वाप ROI | -38.28% |
| वॉल्यूम / मार्किट कैप | 0.13380605 |
| तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
|---|---|---|---|---|---|---|
|
12-Jun-2026
|
₹ 16.93 | ₹ 16.93 | ₹ 16.90 | ₹ 16.90 | ₹ 873.8M | -0.18% |
|
11-Jun-2026
|
₹ 16.93 | ₹ 16.93 | ₹ 16.79 | ₹ 16.83 | ₹ 1.0B | -0.60% |
|
08-Jun-2026
|
₹ 16.36 | ₹ 16.36 | ₹ 16.36 | ₹ 16.36 | ₹ 842.2M | 0.00% |
|
06-Jun-2026
|
₹ 16.17 | ₹ 16.17 | ₹ 16.17 | ₹ 16.17 | ₹ 1.5B | 0.00% |
|
02-Jun-2026
|
₹ 19.58 | ₹ 19.58 | ₹ 19.58 | ₹ 19.58 | ₹ 1.3B | 0.00% |
|
01-Jun-2026
|
₹ 19.19 | ₹ 19.19 | ₹ 19.19 | ₹ 19.19 | ₹ 1.7B | 0.00% |
|
30-May-2026
|
₹ 18.29 | ₹ 18.29 | ₹ 18.29 | ₹ 18.29 | ₹ 739.9M | 0.00% |
|
29-May-2026
|
₹ 18.59 | ₹ 18.59 | ₹ 18.59 | ₹ 18.59 | ₹ 785.3M | 0.00% |
|
28-May-2026
|
₹ 18.51 | ₹ 18.51 | ₹ 18.51 | ₹ 18.51 | ₹ 853.6M | 0.00% |
|
27-May-2026
|
₹ 19.16 | ₹ 19.16 | ₹ 19.16 | ₹ 19.16 | ₹ 641.9M | 0.00% |
|
14-May-2026
|
₹ 22.36 | ₹ 22.36 | ₹ 22.36 | ₹ 22.36 | ₹ 877.3M | 0.00% |
|
13-May-2026
|
₹ 22.77 | ₹ 22.77 | ₹ 22.77 | ₹ 22.77 | ₹ 808.8M | 0.00% |
|
12-May-2026
|
₹ 23.21 | ₹ 23.21 | ₹ 22.77 | ₹ 22.99 | ₹ 1.3B | -0.94% |
|
08-May-2026
|
₹ 23.34 | ₹ 23.34 | ₹ 23.34 | ₹ 23.34 | ₹ 2.2B | 0.00% |
|
06-May-2026
|
₹ 21.48 | ₹ 21.71 | ₹ 21.48 | ₹ 21.71 | ₹ 1.3B | +1.07% |
विज्ञापन
| कॉइन | प्राइस | चेंज (24h) | |
|---|---|---|---|
|
बिटकॉइन(BTC)
|
|
₹ 60,45,444 |
▲
+1.02%
+61,088
|
|
इथीरियम(ETH)
|
|
₹ 1,63,075 |
▼
-0.80%
-1,309.65
|
|
टेदर(USDT)
|
|
₹ 94.43 |
▲
+0.21%
+0.20
|
|
बाइनेंस कॉइन(BNB)
|
|
₹ 55,703 |
▼
-0.40%
-226.29
|
|
USD कॉइन(USDC)
|
|
₹ 94.54 |
▲
+0.21%
+0.20
|
|
रिपल(XRP)
|
|
₹ 106.58 |
▼
-1.32%
-1.43
|
|
सोलाना(SOL)
|
|
₹ 6,767.71 |
▼
-3.55%
-249.10
|
|
ट्रॉन(TRX)
|
|
₹ 31.51 |
▲
+1.83%
+0.57
|
|
डॉजकॉइन(DOGE)
|
|
₹ 7.76 |
▼
-1.75%
-0.14
|
|
(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
(WBTC)
|
|
₹ 60,15,700 |
◀▶
0.00%
0.00
|
|
(ZEC)
|
|
₹ 41,655 |
▼
-1.17%
-493.36
|