| पिछला क्लोज | ₹ 16.40 |
| ओपन | ₹ 16.59 |
| दिन की रेंज | ₹ 16.89 - ₹ 16.91 |
| 52हफ्ते की रेंज | ₹ 15.19 - ₹ 102.48 |
| 7 दिन लो - 7 दिन हाई | ₹ 16.89 - ₹ 19.29 |
| 30 दिन लो - 30 दिन हाई | ₹ 15.19 - ₹ 22.88 |
| 90 दिन लो - 90 दिन हाई | ₹ 15.19 - ₹ 24.59 |
| शुरुआती तारीख | 28 Aug 2020 |
| मार्किट कैप | ₹ 4.6B |
| वॉल्यूम | ₹ 616.2M |
| फुली डाइल्युटेड मार्केट कैप | ₹ 4.7B |
| सर्कुलेटिंग सप्लाई | 28,68,35,036 SUSHI |
| अधिकतम सप्लाई | 25,00,00,000 |
| कुल सप्लाई | 291.5M |
| सुशीस्वाप ROI | -38.28% |
| वॉल्यूम / मार्किट कैप | 0.13187749 |
| तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
|---|---|---|---|---|---|---|
|
12-Jun-2026
|
₹ 16.93 | ₹ 16.93 | ₹ 16.90 | ₹ 16.90 | ₹ 873.8M | -0.18% |
|
11-Jun-2026
|
₹ 16.93 | ₹ 16.93 | ₹ 16.79 | ₹ 16.83 | ₹ 1.0B | -0.60% |
|
08-Jun-2026
|
₹ 16.36 | ₹ 16.36 | ₹ 16.36 | ₹ 16.36 | ₹ 842.2M | 0.00% |
|
06-Jun-2026
|
₹ 16.17 | ₹ 16.17 | ₹ 16.17 | ₹ 16.17 | ₹ 1.5B | 0.00% |
|
02-Jun-2026
|
₹ 19.58 | ₹ 19.58 | ₹ 19.58 | ₹ 19.58 | ₹ 1.3B | 0.00% |
|
01-Jun-2026
|
₹ 19.19 | ₹ 19.19 | ₹ 19.19 | ₹ 19.19 | ₹ 1.7B | 0.00% |
|
30-May-2026
|
₹ 18.29 | ₹ 18.29 | ₹ 18.29 | ₹ 18.29 | ₹ 739.9M | 0.00% |
|
29-May-2026
|
₹ 18.59 | ₹ 18.59 | ₹ 18.59 | ₹ 18.59 | ₹ 785.3M | 0.00% |
|
28-May-2026
|
₹ 18.51 | ₹ 18.51 | ₹ 18.51 | ₹ 18.51 | ₹ 853.6M | 0.00% |
|
27-May-2026
|
₹ 19.16 | ₹ 19.16 | ₹ 19.16 | ₹ 19.16 | ₹ 641.9M | 0.00% |
|
14-May-2026
|
₹ 22.36 | ₹ 22.36 | ₹ 22.36 | ₹ 22.36 | ₹ 877.3M | 0.00% |
|
13-May-2026
|
₹ 22.77 | ₹ 22.77 | ₹ 22.77 | ₹ 22.77 | ₹ 808.8M | 0.00% |
|
12-May-2026
|
₹ 23.21 | ₹ 23.21 | ₹ 22.77 | ₹ 22.99 | ₹ 1.3B | -0.94% |
|
08-May-2026
|
₹ 23.34 | ₹ 23.34 | ₹ 23.34 | ₹ 23.34 | ₹ 2.2B | 0.00% |
|
06-May-2026
|
₹ 21.48 | ₹ 21.71 | ₹ 21.48 | ₹ 21.71 | ₹ 1.3B | +1.07% |
विज्ञापन
| कॉइन | प्राइस | चेंज (24h) | |
|---|---|---|---|
|
बिटकॉइन(BTC)
|
|
₹ 60,41,381 |
▲
+0.87%
+51,899
|
|
इथीरियम(ETH)
|
|
₹ 1,62,905 |
▲
+0.59%
+958.95
|
|
टेदर(USDT)
|
|
₹ 94.47 |
▲
+0.25%
+0.24
|
|
बाइनेंस कॉइन(BNB)
|
|
₹ 55,744 |
▲
+1.14%
+629.58
|
|
USD कॉइन(USDC)
|
|
₹ 94.56 |
▲
+0.26%
+0.24
|
|
रिपल(XRP)
|
|
₹ 106.72 |
▲
+0.10%
+0.11
|
|
सोलाना(SOL)
|
|
₹ 6,784.71 |
▼
-1.32%
-90.44
|
|
ट्रॉन(TRX)
|
|
₹ 31.53 |
▲
+2.10%
+0.65
|
|
डॉजकॉइन(DOGE)
|
|
₹ 7.78 |
▼
-0.25%
-0.02
|
|
(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
(WBTC)
|
|
₹ 60,15,700 |
◀▶
0.00%
0.00
|
|
(ZEC)
|
|
₹ 41,687 |
▲
+0.88%
+365.67
|