पिछला क्लोज | ₹ 68.41 |
ओपन | ₹ 68.91 |
दिन की रेंज | ₹ 68.28 - ₹ 70.99 |
52हफ्ते की रेंज | ₹ 40.12 - ₹ 245.15 |
7 दिन लो - 7 दिन हाई | ₹ 63.84 - ₹ 78.95 |
30 दिन लो - 30 दिन हाई | ₹ 63.28 - ₹ 83.31 |
90 दिन लो - 90 दिन हाई | ₹ 44.43 - ₹ 94.93 |
शुरुआती तारीख | 28 Aug 2020 |
मार्किट कैप | ₹ 19.4B |
वॉल्यूम | ₹ 3.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 19.9B |
सर्कुलेटिंग सप्लाई | 27,61,51,960 SUSHI |
अधिकतम सप्लाई | 25,00,00,000 |
कुल सप्लाई | 285.2M |
सुशीस्वाप ROI | -38.28% |
वॉल्यूम / मार्किट कैप | 0.16024355 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
22-Aug-2025
|
₹ 66.61 | ₹ 66.61 | ₹ 66.61 | ₹ 66.61 | ₹ 2.2B | 0.00% |
21-Aug-2025
|
₹ 66.54 | ₹ 66.61 | ₹ 66.54 | ₹ 66.61 | ₹ 2.3B | +0.11% |
19-Aug-2025
|
₹ 66.88 | ₹ 66.88 | ₹ 66.88 | ₹ 66.88 | ₹ 2.9B | 0.00% |
14-Aug-2025
|
₹ 74.12 | ₹ 74.12 | ₹ 74.12 | ₹ 74.12 | ₹ 6.7B | 0.00% |
13-Aug-2025
|
₹ 78.20 | ₹ 78.20 | ₹ 78.20 | ₹ 78.20 | ₹ 4.8B | 0.00% |
12-Aug-2025
|
₹ 74.44 | ₹ 74.44 | ₹ 74.44 | ₹ 74.44 | ₹ 5.3B | 0.00% |
07-Aug-2025
|
₹ 70.49 | ₹ 70.49 | ₹ 70.49 | ₹ 70.49 | ₹ 3.8B | 0.00% |
06-Aug-2025
|
₹ 66.97 | ₹ 66.97 | ₹ 66.97 | ₹ 66.97 | ₹ 2.5B | 0.00% |
30-Jul-2025
|
₹ 74.38 | ₹ 74.38 | ₹ 74.38 | ₹ 74.38 | ₹ 3.3B | 0.00% |
26-Jul-2025
|
₹ 77.49 | ₹ 77.49 | ₹ 77.49 | ₹ 77.49 | ₹ 4.9B | 0.00% |
25-Jul-2025
|
₹ 74.70 | ₹ 74.70 | ₹ 74.70 | ₹ 74.70 | ₹ 5.8B | 0.00% |
22-Jul-2025
|
₹ 89.11 | ₹ 89.11 | ₹ 82.70 | ₹ 84.86 | ₹ 9.2B | -4.77% |
21-Jul-2025
|
₹ 88.76 | ₹ 89.15 | ₹ 88.76 | ₹ 89.15 | ₹ 10.7B | +0.45% |
20-Jul-2025
|
₹ 87.73 | ₹ 87.73 | ₹ 87.39 | ₹ 87.39 | - | -0.38% |
16-Jul-2025
|
₹ 63.33 | ₹ 63.33 | ₹ 63.18 | ₹ 63.18 | ₹ 4.6B | -0.24% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 97,77,359 |
▲
+0.04%
+3,775.27
|
![]() इथीरियम(ETH)
|
|
₹ 3,89,763 |
▼
-1.27%
-5,025
|
![]() रिपल(XRP)
|
|
₹ 257.93 |
▼
-1.18%
-3.8
|
![]() टेदर(USDT)
|
|
₹ 87.47 |
▼
-0.03%
-0.03
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 75,813 |
▲
+0.90%
+673.40
|
![]() सोलाना(SOL)
|
|
₹ 18,642 |
▲
+3.79%
+680.68
|
![]() USD कॉइन(USDC)
|
|
₹ 87.61 |
▲
+0.01%
+0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 19.30 |
◀▶
0.00%
0.00
|
![]() ट्रॉन(TRX)
|
|
₹ 30.11 |
▼
-0.56%
-0.17
|
![]() कारडानो(ADA)
|
|
₹ 73.83 |
▼
-1.49%
-1.12
|
![]() चेनलिंक(LINK)
|
|
₹ 2,132.95 |
▲
+2.46%
+51.23
|
![]() (WETH)
|
|
₹ 3,91,414 |
▼
-1.02%
-4,030.78
|