पिछला क्लोज | ₹ 29,290 |
ओपन | ₹ 29,289 |
दिन की रेंज | ₹ 28,337 - ₹ 29,315 |
52हफ्ते की रेंज | ₹ 12,487 - ₹ 37,304 |
7 दिन लो - 7 दिन हाई | ₹ 25,181 - ₹ 30,262 |
30 दिन लो - 30 दिन हाई | ₹ 23,484 - ₹ 30,262 |
90 दिन लो - 90 दिन हाई | ₹ 20,684 - ₹ 31,668 |
शुरुआती तारीख | 21 May 2014 |
मार्किट कैप | ₹ 524.8B |
वॉल्यूम | ₹ 16.6B |
फुली डाइल्युटेड मार्केट कैप | ₹ 524.8B |
सर्कुलेटिंग सप्लाई | 1,84,46,744 XMR |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 18.4M |
मोनेरो ROI | 12859.71% |
वॉल्यूम / मार्किट कैप | 0.03157537 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
03-Oct-2025
|
₹ 29,723 | ₹ 30,086 | ₹ 29,044 | ₹ 29,248 | ₹ 21.8B | -1.60% |
02-Oct-2025
|
₹ 26,950 | ₹ 30,218 | ₹ 26,950 | ₹ 29,723 | ₹ 28.7B | +10.29% |
01-Oct-2025
|
₹ 26,231 | ₹ 27,225 | ₹ 25,949 | ₹ 26,935 | ₹ 16.4B | +2.69% |
30-Sep-2025
|
₹ 25,516 | ₹ 26,537 | ₹ 25,444 | ₹ 26,140 | ₹ 12.5B | +2.45% |
29-Sep-2025
|
₹ 25,277 | ₹ 25,918 | ₹ 25,277 | ₹ 25,564 | ₹ 9.4B | +1.14% |
28-Sep-2025
|
₹ 25,443 | ₹ 25,544 | ₹ 25,187 | ₹ 25,242 | ₹ 6.3B | -0.79% |
27-Sep-2025
|
₹ 25,799 | ₹ 25,970 | ₹ 25,351 | ₹ 25,443 | ₹ 6.6B | -1.38% |
26-Sep-2025
|
₹ 25,735 | ₹ 26,355 | ₹ 25,405 | ₹ 25,799 | ₹ 8.2B | +0.25% |
25-Sep-2025
|
₹ 25,821 | ₹ 26,576 | ₹ 25,718 | ₹ 25,741 | ₹ 9.4B | -0.31% |
24-Sep-2025
|
₹ 25,957 | ₹ 26,626 | ₹ 25,797 | ₹ 25,821 | ₹ 9.5B | -0.52% |
23-Sep-2025
|
₹ 25,648 | ₹ 26,216 | ₹ 25,314 | ₹ 25,815 | ₹ 8.7B | +0.65% |
22-Sep-2025
|
₹ 25,983 | ₹ 26,501 | ₹ 25,088 | ₹ 25,648 | ₹ 8.9B | -1.29% |
21-Sep-2025
|
₹ 26,038 | ₹ 26,522 | ₹ 25,860 | ₹ 25,983 | ₹ 6.1B | -0.21% |
20-Sep-2025
|
₹ 25,849 | ₹ 26,347 | ₹ 25,735 | ₹ 26,001 | ₹ 6.8B | +0.59% |
19-Sep-2025
|
₹ 26,440 | ₹ 26,753 | ₹ 25,849 | ₹ 25,849 | ₹ 7.5B | -2.24% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,08,03,574 |
▼
-0.43%
-46,749
|
![]() इथीरियम(ETH)
|
|
₹ 3,95,920 |
▼
-0.15%
-603.60
|
![]() रिपल(XRP)
|
|
₹ 261.45 |
▼
-2.71%
-7.27
|
![]() टेदर(USDT)
|
|
₹ 88.77 |
▼
-0.04%
-0.03
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,01,476 |
▲
+0.12%
+123
|
![]() सोलाना(SOL)
|
|
₹ 20,009 |
▼
-3.22%
-665
|
![]() USD कॉइन(USDC)
|
|
₹ 88.71 |
▼
-0.03%
-0.03
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 22 |
▼
-11.75%
-2.93
|
![]() ट्रॉन(TRX)
|
|
₹ 30.17 |
▼
-1.11%
-0.34
|
![]() कारडानो(ADA)
|
|
₹ 74.17 |
▼
-2.99%
-2.29
|
![]() (WBTC)
|
|
₹ 99,24,772 |
◀▶
0.00%
0.00
|
![]() (WETH)
|
|
₹ 3,96,282 |
▼
-0.40%
-1,609.53
|