पिछला क्लोज | ₹ 27,227 |
ओपन | ₹ 27,164 |
दिन की रेंज | ₹ 26,416 - ₹ 27,346 |
52हफ्ते की रेंज | ₹ 11,607 - ₹ 36,404 |
7 दिन लो - 7 दिन हाई | ₹ 26,253 - ₹ 28,763 |
30 दिन लो - 30 दिन हाई | ₹ 26,027 - ₹ 36,404 |
90 दिन लो - 90 दिन हाई | ₹ 16,053 - ₹ 36,404 |
शुरुआती तारीख | 21 May 2014 |
मार्किट कैप | ₹ 484.2B |
वॉल्यूम | ₹ 5.5B |
फुली डाइल्युटेड मार्केट कैप | ₹ 496.0B |
सर्कुलेटिंग सप्लाई | 1,84,46,744 XMR |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 18.4M |
मोनेरो ROI | 12452.00% |
वॉल्यूम / मार्किट कैप | 0.01117357 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
21-Jun-2025
|
₹ 26,677 | ₹ 27,497 | ₹ 26,648 | ₹ 27,203 | ₹ 5.5B | +1.97% |
20-Jun-2025
|
₹ 27,256 | ₹ 27,562 | ₹ 26,476 | ₹ 26,683 | ₹ 6.9B | -2.10% |
19-Jun-2025
|
₹ 27,568 | ₹ 27,980 | ₹ 27,199 | ₹ 27,289 | ₹ 7.2B | -1.01% |
18-Jun-2025
|
₹ 27,547 | ₹ 28,659 | ₹ 27,538 | ₹ 27,701 | ₹ 8.4B | +0.56% |
17-Jun-2025
|
₹ 27,993 | ₹ 28,545 | ₹ 27,466 | ₹ 27,547 | ₹ 9.4B | -1.59% |
16-Jun-2025
|
₹ 27,083 | ₹ 28,025 | ₹ 26,816 | ₹ 27,993 | ₹ 8.3B | +3.36% |
15-Jun-2025
|
₹ 26,862 | ₹ 27,454 | ₹ 26,501 | ₹ 27,083 | ₹ 5.8B | +0.82% |
14-Jun-2025
|
₹ 26,965 | ₹ 27,679 | ₹ 26,448 | ₹ 26,862 | ₹ 6.6B | -0.38% |
13-Jun-2025
|
₹ 27,564 | ₹ 27,924 | ₹ 25,974 | ₹ 27,007 | ₹ 9.6B | -2.02% |
12-Jun-2025
|
₹ 28,218 | ₹ 28,413 | ₹ 27,105 | ₹ 27,682 | ₹ 8.2B | -1.90% |
11-Jun-2025
|
₹ 28,395 | ₹ 29,427 | ₹ 28,245 | ₹ 28,329 | ₹ 9.4B | -0.23% |
10-Jun-2025
|
₹ 27,909 | ₹ 28,772 | ₹ 27,838 | ₹ 28,395 | ₹ 7.9B | +1.74% |
09-Jun-2025
|
₹ 27,989 | ₹ 28,740 | ₹ 27,845 | ₹ 27,940 | ₹ 7.6B | -0.17% |
08-Jun-2025
|
₹ 27,848 | ₹ 28,856 | ₹ 27,793 | ₹ 27,989 | ₹ 5.9B | +0.51% |
07-Jun-2025
|
₹ 27,763 | ₹ 28,312 | ₹ 27,499 | ₹ 27,848 | ₹ 6.4B | +0.31% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 86,95,116 |
▼
-3.17%
-2,85,075
|
![]() इथीरियम(ETH)
|
|
₹ 1,89,841 |
▼
-9.81%
-20,651
|
![]() टेदर(USDT)
|
|
₹ 86.51 |
▼
-0.09%
-0.08
|
![]() रिपल(XRP)
|
|
₹ 169.17 |
▼
-7.82%
-14.35
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 53,307 |
▼
-3.55%
-1,963.58
|
![]() सोलाना(SOL)
|
|
₹ 11,081 |
▼
-9.29%
-1,135.51
|
![]() ट्रॉन(TRX)
|
|
₹ 23.9 |
▼
-2.32%
-0.55
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 12.81 |
▼
-7.93%
-1.10
|
![]() कारडानो(ADA)
|
|
₹ 45.85 |
▼
-8.34%
-4.17
|
![]() (WBTC)
|
|
₹ 87,12,397 |
▼
-2.97%
-2,66,875
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 39,283 |
▼
-3.89%
-1,590.43
|
![]() (LEO)
|
|
₹ 776.96 |
▲
+0.54%
+4.15
|