पिछला क्लोज | ₹ 7,300 |
ओपन | ₹ 7,300 |
दिन की रेंज | ₹ 13,499 - ₹ 14,686 |
52हफ्ते की रेंज | ₹ 8,469.36 - ₹ 15,262 |
7 दिन लो - 7 दिन हाई | ₹ 12,741 - ₹ 14,686 |
30 दिन लो - 30 दिन हाई | ₹ 11,224 - ₹ 14,686 |
90 दिन लो - 90 दिन हाई | ₹ 9,727.50 - ₹ 15,261 |
शुरुआती तारीख | 21 May 2014 |
मार्किट कैप | ₹ 250.4B |
वॉल्यूम | ₹ 11.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 249.7B |
सर्कुलेटिंग सप्लाई | 1,84,46,744 XMR |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 18.4M |
मोनेरो ROI | 6429.99% |
वॉल्यूम / मार्किट कैप | 0.04510364 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 13,244 | ₹ 14,656 | ₹ 13,220 | ₹ 13,713 | ₹ 11.5B | +3.54% |
25-Jul-2024
|
₹ 13,650 | ₹ 13,650 | ₹ 12,757 | ₹ 13,189 | ₹ 7.7B | -3.38% |
24-Jul-2024
|
₹ 13,393 | ₹ 13,723 | ₹ 13,246 | ₹ 13,698 | ₹ 8.0B | +2.27% |
23-Jul-2024
|
₹ 13,491 | ₹ 13,612 | ₹ 13,278 | ₹ 13,377 | ₹ 5.6B | -0.84% |
22-Jul-2024
|
₹ 13,628 | ₹ 13,817 | ₹ 13,419 | ₹ 13,491 | ₹ 13.6B | -1.01% |
21-Jul-2024
|
₹ 13,760 | ₹ 13,789 | ₹ 13,596 | ₹ 13,596 | ₹ 6.9B | -1.19% |
20-Jul-2024
|
₹ 13,506 | ₹ 13,765 | ₹ 13,490 | ₹ 13,765 | ₹ 7.0B | +1.92% |
19-Jul-2024
|
₹ 13,422 | ₹ 13,507 | ₹ 13,247 | ₹ 13,506 | ₹ 5.8B | +0.62% |
18-Jul-2024
|
₹ 13,487 | ₹ 13,514 | ₹ 13,329 | ₹ 13,422 | ₹ 5.9B | -0.48% |
17-Jul-2024
|
₹ 13,497 | ₹ 13,711 | ₹ 13,329 | ₹ 13,487 | ₹ 6.7B | -0.07% |
16-Jul-2024
|
₹ 13,255 | ₹ 13,509 | ₹ 13,173 | ₹ 13,497 | ₹ 7.4B | +1.83% |
15-Jul-2024
|
₹ 13,155 | ₹ 13,503 | ₹ 13,155 | ₹ 13,253 | ₹ 6.3B | +0.74% |
14-Jul-2024
|
₹ 13,219 | ₹ 13,243 | ₹ 12,987 | ₹ 13,154 | ₹ 4.9B | -0.49% |
13-Jul-2024
|
₹ 13,320 | ₹ 13,578 | ₹ 13,212 | ₹ 13,219 | ₹ 5.2B | -0.76% |
12-Jul-2024
|
₹ 13,286 | ₹ 13,357 | ₹ 13,154 | ₹ 13,320 | ₹ 6.0B | +0.26% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 49,00,500 |
▲
+0.01%
+497.75
|
![]() इथीरियम(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
![]() टेदर(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 11,100 |
▼
-3.52%
-405
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() USD कॉइन(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() कारडानो(ADA)
|
|
₹ 34.82 |
▲
+4.95%
+1.64
|
![]() ट्रॉन(TRX)
|
|
₹ 10.40 |
▲
+4.00%
+0.40
|
![]() अवालांच(AVAX)
|
|
₹ 2,397.22 |
▲
+4.49%
+103.11
|
![]() (WETH)
|
|
₹ 2,74,057 |
▲
+3.02%
+8,029.28
|