पिछला क्लोज | ₹ 26,234 |
ओपन | ₹ 26,965 |
दिन की रेंज | ₹ 25,883 - ₹ 27,731 |
52हफ्ते की रेंज | ₹ 11,543 - ₹ 36,203 |
7 दिन लो - 7 दिन हाई | ₹ 25,883 - ₹ 29,714 |
30 दिन लो - 30 दिन हाई | ₹ 25,883 - ₹ 36,203 |
90 दिन लो - 90 दिन हाई | ₹ 15,964 - ₹ 36,203 |
शुरुआती तारीख | 21 May 2014 |
मार्किट कैप | ₹ 490.0B |
वॉल्यूम | ₹ 8.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 489.0B |
सर्कुलेटिंग सप्लाई | 1,84,46,744 XMR |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 18.4M |
मोनेरो ROI | 12344.11% |
वॉल्यूम / मार्किट कैप | 0.01816181 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
13-Jun-2025
|
₹ 27,564 | ₹ 27,924 | ₹ 25,974 | ₹ 27,007 | ₹ 9.6B | -2.02% |
12-Jun-2025
|
₹ 28,218 | ₹ 28,413 | ₹ 27,105 | ₹ 27,682 | ₹ 8.2B | -1.90% |
11-Jun-2025
|
₹ 28,395 | ₹ 29,427 | ₹ 28,245 | ₹ 28,329 | ₹ 9.4B | -0.23% |
10-Jun-2025
|
₹ 27,909 | ₹ 28,772 | ₹ 27,838 | ₹ 28,395 | ₹ 7.9B | +1.74% |
09-Jun-2025
|
₹ 27,989 | ₹ 28,740 | ₹ 27,845 | ₹ 27,940 | ₹ 7.6B | -0.17% |
08-Jun-2025
|
₹ 27,848 | ₹ 28,856 | ₹ 27,793 | ₹ 27,989 | ₹ 5.9B | +0.51% |
07-Jun-2025
|
₹ 27,763 | ₹ 28,312 | ₹ 27,499 | ₹ 27,848 | ₹ 6.4B | +0.31% |
06-Jun-2025
|
₹ 27,131 | ₹ 28,951 | ₹ 26,761 | ₹ 27,915 | ₹ 9.1B | +2.89% |
05-Jun-2025
|
₹ 27,387 | ₹ 28,983 | ₹ 26,321 | ₹ 27,151 | ₹ 9.7B | -0.86% |
04-Jun-2025
|
₹ 30,165 | ₹ 30,260 | ₹ 27,387 | ₹ 27,387 | ₹ 7.5B | -9.21% |
03-Jun-2025
|
₹ 30,619 | ₹ 31,626 | ₹ 30,225 | ₹ 30,296 | ₹ 10.5B | -1.06% |
02-Jun-2025
|
₹ 28,399 | ₹ 31,358 | ₹ 28,274 | ₹ 30,619 | ₹ 9.7B | +7.82% |
01-Jun-2025
|
₹ 27,863 | ₹ 28,925 | ₹ 27,336 | ₹ 28,550 | ₹ 6.0B | +2.47% |
31-May-2025
|
₹ 28,259 | ₹ 28,651 | ₹ 26,902 | ₹ 27,863 | ₹ 6.7B | -1.40% |
30-May-2025
|
₹ 29,047 | ₹ 29,081 | ₹ 27,972 | ₹ 28,259 | ₹ 8.3B | -2.71% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 90,87,002 |
▲
+2.21%
+1,96,893
|
![]() इथीरियम(ETH)
|
|
₹ 2,20,622 |
▲
+3.09%
+6,609.12
|
![]() टेदर(USDT)
|
|
₹ 86.7 |
▼
-0.03%
-0.03
|
![]() रिपल(XRP)
|
|
₹ 184 |
▼
-0.54%
-1
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,070 |
▼
-0.67%
-369.30
|
![]() सोलाना(SOL)
|
|
₹ 12,680 |
▲
+3.35%
+410.50
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 15.32 |
▲
+4.09%
+0.60
|
![]() ट्रॉन(TRX)
|
|
₹ 23.24 |
▲
+0.78%
+0.18
|
![]() कारडानो(ADA)
|
|
₹ 54.90 |
▲
+2.34%
+1.26
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 36,630 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 1,147.30 |
▲
+3.39%
+37.67
|