पिछला क्लोज | ₹ 18,494 |
ओपन | ₹ 18,494 |
दिन की रेंज | ₹ 18,147 - ₹ 18,471 |
52हफ्ते की रेंज | ₹ 9,876.94 - ₹ 20,701 |
7 दिन लो - 7 दिन हाई | ₹ 17,896 - ₹ 18,750 |
30 दिन लो - 30 दिन हाई | ₹ 15,790 - ₹ 19,471 |
90 दिन लो - 90 दिन हाई | ₹ 15,790 - ₹ 20,701 |
शुरुआती तारीख | 21 May 2014 |
मार्किट कैप | ₹ 338.4B |
वॉल्यूम | ₹ 6.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 336.5B |
सर्कुलेटिंग सप्लाई | 1,84,46,744 XMR |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 18.4M |
मोनेरो ROI | 8556.23% |
वॉल्यूम / मार्किट कैप | 0.01709342 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
20-Apr-2025
|
₹ 18,164 | ₹ 18,707 | ₹ 17,959 | ₹ 18,394 | ₹ 5.2B | +1.26% |
19-Apr-2025
|
₹ 18,548 | ₹ 18,555 | ₹ 18,123 | ₹ 18,164 | ₹ 4.9B | -2.07% |
18-Apr-2025
|
₹ 18,498 | ₹ 18,725 | ₹ 18,350 | ₹ 18,546 | ₹ 5.1B | +0.26% |
17-Apr-2025
|
₹ 18,532 | ₹ 18,779 | ₹ 18,416 | ₹ 18,498 | ₹ 6.8B | -0.18% |
16-Apr-2025
|
₹ 18,422 | ₹ 18,842 | ₹ 18,300 | ₹ 18,554 | ₹ 6.9B | +0.71% |
15-Apr-2025
|
₹ 18,564 | ₹ 18,643 | ₹ 18,074 | ₹ 18,422 | ₹ 6.1B | -0.76% |
14-Apr-2025
|
₹ 17,738 | ₹ 18,629 | ₹ 17,383 | ₹ 18,610 | ₹ 5.5B | +4.91% |
13-Apr-2025
|
₹ 17,714 | ₹ 18,237 | ₹ 17,633 | ₹ 17,738 | ₹ 4.9B | +0.13% |
12-Apr-2025
|
₹ 17,663 | ₹ 18,054 | ₹ 17,523 | ₹ 17,832 | ₹ 5.0B | +0.96% |
11-Apr-2025
|
₹ 17,202 | ₹ 17,663 | ₹ 17,202 | ₹ 17,663 | ₹ 4.8B | +2.68% |
10-Apr-2025
|
₹ 17,568 | ₹ 17,735 | ₹ 17,162 | ₹ 17,202 | ₹ 5.5B | -2.08% |
09-Apr-2025
|
₹ 17,070 | ₹ 17,330 | ₹ 16,694 | ₹ 17,280 | ₹ 7.1B | +1.23% |
08-Apr-2025
|
₹ 17,239 | ₹ 17,880 | ₹ 17,110 | ₹ 17,132 | ₹ 5.9B | -0.62% |
07-Apr-2025
|
₹ 17,330 | ₹ 17,340 | ₹ 16,023 | ₹ 17,239 | ₹ 9.5B | -0.52% |
06-Apr-2025
|
₹ 18,445 | ₹ 18,445 | ₹ 17,316 | ₹ 17,316 | ₹ 4.6B | -6.12% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 74,11,980 |
▲
+2.64%
+1,90,308
|
![]() इथीरियम(ETH)
|
|
₹ 1,34,701 |
▼
-0.10%
-141.42
|
![]() टेदर(USDT)
|
|
₹ 85.19 |
▼
-0.23%
-0.20
|
![]() रिपल(XRP)
|
|
₹ 176.77 |
▲
+0.60%
+1.5
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,808 |
▲
+0.99%
+496.43
|
![]() सोलाना(SOL)
|
|
₹ 11,435 |
▼
-4.19%
-500
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.34 |
◀▶
0.00%
0.00
|
![]() ट्रॉन(TRX)
|
|
₹ 20.71 |
▼
-1.15%
-0.24
|
![]() कारडानो(ADA)
|
|
₹ 52.87 |
▲
+0.55%
+0.29
|
![]() (WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 1,055.30 |
◀▶
0.00%
0.00
|
![]() (LEO)
|
|
₹ 778.39 |
▼
-2.27%
-18.10
|