पिछला क्लोज | ₹ 27,650 |
ओपन | ₹ 27,863 |
दिन की रेंज | ₹ 27,297 - ₹ 28,132 |
52हफ्ते की रेंज | ₹ 11,469 - ₹ 35,971 |
7 दिन लो - 7 दिन हाई | ₹ 26,867 - ₹ 35,971 |
30 दिन लो - 30 दिन हाई | ₹ 22,665 - ₹ 35,971 |
90 दिन लो - 90 दिन हाई | ₹ 15,862 - ₹ 35,971 |
शुरुआती तारीख | 21 May 2014 |
मार्किट कैप | ₹ 519.4B |
वॉल्यूम | ₹ 5.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 517.6B |
सर्कुलेटिंग सप्लाई | 1,84,46,744 XMR |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 18.4M |
मोनेरो ROI | 13155.02% |
वॉल्यूम / मार्किट कैप | 0.01114264 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
31-May-2025
|
₹ 28,259 | ₹ 28,651 | ₹ 26,902 | ₹ 27,863 | ₹ 6.7B | -1.40% |
30-May-2025
|
₹ 29,047 | ₹ 29,081 | ₹ 27,972 | ₹ 28,259 | ₹ 8.3B | -2.71% |
29-May-2025
|
₹ 28,561 | ₹ 30,147 | ₹ 28,561 | ₹ 29,108 | ₹ 9.1B | +1.92% |
28-May-2025
|
₹ 32,924 | ₹ 33,050 | ₹ 27,824 | ₹ 28,730 | ₹ 14.2B | -12.74% |
27-May-2025
|
₹ 34,444 | ₹ 34,697 | ₹ 32,559 | ₹ 32,924 | ₹ 9.9B | -4.41% |
26-May-2025
|
₹ 34,990 | ₹ 35,684 | ₹ 34,332 | ₹ 34,332 | ₹ 9.6B | -1.88% |
25-May-2025
|
₹ 34,135 | ₹ 35,164 | ₹ 33,727 | ₹ 35,015 | ₹ 9.6B | +2.58% |
24-May-2025
|
₹ 34,002 | ₹ 34,594 | ₹ 32,766 | ₹ 34,220 | ₹ 10.5B | +0.64% |
23-May-2025
|
₹ 33,863 | ₹ 34,524 | ₹ 32,454 | ₹ 34,002 | ₹ 13.0B | +0.41% |
22-May-2025
|
₹ 31,931 | ₹ 35,098 | ₹ 31,931 | ₹ 33,881 | ₹ 17.8B | +6.11% |
21-May-2025
|
₹ 29,558 | ₹ 31,931 | ₹ 29,526 | ₹ 31,931 | ₹ 11.5B | +8.03% |
20-May-2025
|
₹ 29,277 | ₹ 30,517 | ₹ 29,115 | ₹ 29,572 | ₹ 8.4B | +1.01% |
19-May-2025
|
₹ 29,039 | ₹ 29,529 | ₹ 28,733 | ₹ 29,277 | ₹ 9.1B | +0.82% |
18-May-2025
|
₹ 28,596 | ₹ 29,525 | ₹ 28,551 | ₹ 29,039 | ₹ 6.1B | +1.55% |
17-May-2025
|
₹ 28,632 | ₹ 29,053 | ₹ 28,472 | ₹ 28,499 | ₹ 7.2B | -0.47% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 89,58,108 |
▲
+0.27%
+24,149
|
![]() इथीरियम(ETH)
|
|
₹ 2,13,037 |
▼
-1.48%
-3,192.80
|
![]() टेदर(USDT)
|
|
₹ 85.59 |
▼
-0.01%
-0.004387
|
![]() रिपल(XRP)
|
|
₹ 184.7 |
▼
-0.88%
-1.63
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,888 |
▼
-0.87%
-488
|
![]() सोलाना(SOL)
|
|
₹ 13,138 |
▼
-1.43%
-189.99
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.41 |
▼
-0.55%
-0.09
|
![]() ट्रॉन(TRX)
|
|
₹ 22.91 |
▲
+0.32%
+0.07
|
![]() कारडानो(ADA)
|
|
₹ 57.43 |
▼
-1.07%
-0.62
|
![]() (WBTC)
|
|
₹ 89,53,848 |
▲
+0.09%
+7,741.36
|
![]() चेनलिंक(LINK)
|
|
₹ 1,191.93 |
▼
-0.04%
-0.47
|
![]() अवालांच(AVAX)
|
|
₹ 1,756 |
▼
-4.40%
-80.90
|