पिछला क्लोज | ₹ 18,582 |
ओपन | ₹ 18,547 |
दिन की रेंज | ₹ 18,333 - ₹ 18,714 |
52हफ्ते की रेंज | ₹ 9,007.59 - ₹ 20,764 |
7 दिन लो - 7 दिन हाई | ₹ 18,198 - ₹ 19,531 |
30 दिन लो - 30 दिन हाई | ₹ 16,814 - ₹ 20,013 |
90 दिन लो - 90 दिन हाई | ₹ 15,694 - ₹ 20,764 |
शुरुआती तारीख | 21 May 2014 |
मार्किट कैप | ₹ 339.3B |
वॉल्यूम | ₹ 4.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 339.0B |
सर्कुलेटिंग सप्लाई | 1,84,46,744 XMR |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 18.4M |
मोनेरो ROI | 8595.80% |
वॉल्यूम / मार्किट कैप | 0.0123162 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
30-Mar-2025
|
₹ 18,291 | ₹ 18,653 | ₹ 18,228 | ₹ 18,581 | ₹ 3.8B | +1.58% |
29-Mar-2025
|
₹ 18,505 | ₹ 18,787 | ₹ 18,291 | ₹ 18,291 | ₹ 3.9B | -1.16% |
28-Mar-2025
|
₹ 19,060 | ₹ 19,384 | ₹ 18,503 | ₹ 18,522 | ₹ 5.5B | -2.82% |
27-Mar-2025
|
₹ 19,066 | ₹ 19,276 | ₹ 18,894 | ₹ 19,063 | ₹ 5.7B | -0.02% |
26-Mar-2025
|
₹ 18,926 | ₹ 19,547 | ₹ 18,730 | ₹ 19,066 | ₹ 6.1B | +0.74% |
25-Mar-2025
|
₹ 18,957 | ₹ 19,239 | ₹ 18,680 | ₹ 18,926 | ₹ 6.5B | -0.17% |
24-Mar-2025
|
₹ 18,607 | ₹ 19,009 | ₹ 18,503 | ₹ 18,957 | ₹ 5.6B | +1.88% |
23-Mar-2025
|
₹ 18,405 | ₹ 18,753 | ₹ 18,345 | ₹ 18,607 | ₹ 4.2B | +1.10% |
22-Mar-2025
|
₹ 18,155 | ₹ 18,712 | ₹ 18,155 | ₹ 18,457 | ₹ 4.2B | +1.66% |
21-Mar-2025
|
₹ 18,108 | ₹ 18,234 | ₹ 17,783 | ₹ 18,155 | ₹ 4.8B | +0.26% |
20-Mar-2025
|
₹ 17,780 | ₹ 18,230 | ₹ 17,780 | ₹ 18,102 | ₹ 5.9B | +1.81% |
19-Mar-2025
|
₹ 17,933 | ₹ 18,168 | ₹ 17,683 | ₹ 17,780 | ₹ 5.1B | -0.85% |
18-Mar-2025
|
₹ 18,387 | ₹ 18,457 | ₹ 17,789 | ₹ 17,789 | ₹ 4.8B | -3.25% |
17-Mar-2025
|
₹ 18,330 | ₹ 18,478 | ₹ 18,138 | ₹ 18,419 | ₹ 4.9B | +0.48% |
16-Mar-2025
|
₹ 18,267 | ₹ 18,654 | ₹ 18,209 | ₹ 18,330 | ₹ 3.8B | +0.35% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 69,86,187 |
▼
-1.83%
-1,30,588
|
![]() इथीरियम(ETH)
|
|
₹ 1,52,912 |
▼
-2.69%
-4,234
|
![]() टेदर(USDT)
|
|
₹ 85.43 |
▼
-0.11%
-0.09
|
![]() रिपल(XRP)
|
|
₹ 175.9 |
▼
-5.95%
-11.8
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,539 |
▼
-2.52%
-1,309
|
![]() सोलाना(SOL)
|
|
₹ 10,566 |
▼
-1.80%
-193.60
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.80 |
▼
-5.67%
-0.83
|
![]() कारडानो(ADA)
|
|
₹ 54.37 |
▼
-6.64%
-3.87
|
![]() ट्रॉन(TRX)
|
|
₹ 19.89 |
▲
+0.86%
+0.17
|
![]() (WBTC)
|
|
₹ 70,04,379 |
▼
-1.35%
-96,110
|
![]() चेनलिंक(LINK)
|
|
₹ 1,116.68 |
▼
-5.00%
-58.81
|
![]() (LEO)
|
|
₹ 777.89 |
▼
-5.92%
-48.97
|