पिछला क्लोज | ₹ 18,245 |
ओपन | ₹ 18,398 |
दिन की रेंज | ₹ 18,084 - ₹ 18,482 |
52हफ्ते की रेंज | ₹ 9,145.70 - ₹ 21,082 |
7 दिन लो - 7 दिन हाई | ₹ 17,072 - ₹ 18,609 |
30 दिन लो - 30 दिन हाई | ₹ 17,072 - ₹ 20,957 |
90 दिन लो - 90 दिन हाई | ₹ 14,482 - ₹ 21,082 |
शुरुआती तारीख | 21 May 2014 |
मार्किट कैप | ₹ 336.9B |
वॉल्यूम | ₹ 4.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 337.5B |
सर्कुलेटिंग सप्लाई | 1,84,46,744 XMR |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 18.4M |
मोनेरो ROI | 8424.59% |
वॉल्यूम / मार्किट कैप | 0.01433643 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
16-Mar-2025
|
₹ 18,267 | ₹ 18,654 | ₹ 18,209 | ₹ 18,330 | ₹ 3.8B | +0.35% |
15-Mar-2025
|
₹ 18,057 | ₹ 18,461 | ₹ 18,057 | ₹ 18,267 | ₹ 3.5B | +1.16% |
14-Mar-2025
|
₹ 17,887 | ₹ 18,193 | ₹ 17,871 | ₹ 18,057 | ₹ 4.8B | +0.95% |
13-Mar-2025
|
₹ 18,161 | ₹ 18,410 | ₹ 17,887 | ₹ 17,887 | ₹ 4.5B | -1.51% |
12-Mar-2025
|
₹ 18,165 | ₹ 18,564 | ₹ 17,882 | ₹ 18,161 | ₹ 5.3B | -0.02% |
11-Mar-2025
|
₹ 17,667 | ₹ 18,018 | ₹ 17,218 | ₹ 18,018 | ₹ 5.3B | +1.99% |
10-Mar-2025
|
₹ 18,783 | ₹ 18,899 | ₹ 17,549 | ₹ 17,667 | ₹ 6.2B | -5.94% |
09-Mar-2025
|
₹ 19,273 | ₹ 19,838 | ₹ 18,722 | ₹ 18,907 | ₹ 3.7B | -1.90% |
08-Mar-2025
|
₹ 19,549 | ₹ 19,652 | ₹ 18,722 | ₹ 19,273 | ₹ 3.8B | -1.41% |
07-Mar-2025
|
₹ 19,602 | ₹ 19,920 | ₹ 19,185 | ₹ 19,462 | ₹ 6.3B | -0.71% |
06-Mar-2025
|
₹ 19,473 | ₹ 20,325 | ₹ 19,442 | ₹ 19,602 | ₹ 6.8B | +0.66% |
05-Mar-2025
|
₹ 18,758 | ₹ 19,958 | ₹ 18,758 | ₹ 19,405 | ₹ 6.4B | +3.45% |
04-Mar-2025
|
₹ 19,778 | ₹ 19,778 | ₹ 18,476 | ₹ 18,704 | ₹ 6.3B | -5.43% |
03-Mar-2025
|
₹ 19,674 | ₹ 20,424 | ₹ 19,667 | ₹ 19,914 | ₹ 6.4B | +1.22% |
02-Mar-2025
|
₹ 18,981 | ₹ 20,009 | ₹ 18,981 | ₹ 19,814 | ₹ 5.3B | +4.39% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 71,80,601 |
▼
-0.35%
-25,011
|
![]() इथीरियम(ETH)
|
|
₹ 1,64,549 |
▲
+0.31%
+501.44
|
![]() टेदर(USDT)
|
|
₹ 86.74 |
▼
-0.23%
-0.20
|
![]() रिपल(XRP)
|
|
₹ 201.37 |
▲
+1.34%
+2.66
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 54,319 |
▲
+3.84%
+2,009
|
![]() सोलाना(SOL)
|
|
₹ 10,991 |
▼
-1.52%
-169.78
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.80 |
▲
+1.82%
+0.26
|
![]() कारडानो(ADA)
|
|
₹ 62.36 |
▲
+2.27%
+1.39
|
![]() ट्रॉन(TRX)
|
|
₹ 18.72 |
▲
+0.38%
+0.07
|
![]() (WBTC)
|
|
₹ 71,76,463 |
▼
-0.14%
-10,378
|
![]() (LEO)
|
|
₹ 852.53 |
▼
-0.02%
-0.15
|
![]() चेनलिंक(LINK)
|
|
₹ 1,183.83 |
▲
+1.32%
+15.46
|