पिछला क्लोज | ₹ 28,059 |
ओपन | ₹ 28,056 |
दिन की रेंज | ₹ 27,593 - ₹ 28,612 |
52हफ्ते की रेंज | ₹ 11,711 - ₹ 36,362 |
7 दिन लो - 7 दिन हाई | ₹ 26,656 - ₹ 29,202 |
30 दिन लो - 30 दिन हाई | ₹ 26,207 - ₹ 30,868 |
90 दिन लो - 90 दिन हाई | ₹ 19,681 - ₹ 36,362 |
शुरुआती तारीख | 21 May 2014 |
मार्किट कैप | ₹ 524.7B |
वॉल्यूम | ₹ 12.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 524.7B |
सर्कुलेटिंग सप्लाई | 1,84,46,744 XMR |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 18.4M |
मोनेरो ROI | 13195.84% |
वॉल्यूम / मार्किट कैप | 0.02291779 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
25-Jul-2025
|
₹ 28,220 | ₹ 29,186 | ₹ 27,830 | ₹ 27,987 | ₹ 17.8B | -0.82% |
24-Jul-2025
|
₹ 27,279 | ₹ 28,276 | ₹ 26,629 | ₹ 28,220 | ₹ 13.2B | +3.45% |
23-Jul-2025
|
₹ 27,990 | ₹ 28,342 | ₹ 27,324 | ₹ 27,361 | ₹ 10.3B | -2.25% |
22-Jul-2025
|
₹ 27,677 | ₹ 28,141 | ₹ 27,082 | ₹ 27,990 | ₹ 10.6B | +1.13% |
21-Jul-2025
|
₹ 28,090 | ₹ 28,562 | ₹ 27,645 | ₹ 27,677 | ₹ 8.1B | -1.47% |
20-Jul-2025
|
₹ 28,195 | ₹ 28,331 | ₹ 27,589 | ₹ 28,109 | ₹ 6.6B | -0.30% |
19-Jul-2025
|
₹ 28,076 | ₹ 28,219 | ₹ 27,387 | ₹ 28,195 | ₹ 6.9B | +0.42% |
18-Jul-2025
|
₹ 28,711 | ₹ 29,247 | ₹ 28,056 | ₹ 28,076 | ₹ 11.6B | -2.21% |
17-Jul-2025
|
₹ 28,593 | ₹ 29,657 | ₹ 28,003 | ₹ 28,952 | ₹ 11.7B | +1.26% |
16-Jul-2025
|
₹ 29,038 | ₹ 29,038 | ₹ 28,451 | ₹ 28,693 | ₹ 10.2B | -1.19% |
15-Jul-2025
|
₹ 29,724 | ₹ 29,724 | ₹ 28,528 | ₹ 29,089 | ₹ 11.3B | -2.14% |
14-Jul-2025
|
₹ 29,152 | ₹ 30,531 | ₹ 28,608 | ₹ 29,724 | ₹ 13.7B | +1.96% |
13-Jul-2025
|
₹ 28,370 | ₹ 29,181 | ₹ 28,195 | ₹ 29,152 | ₹ 8.1B | +2.75% |
12-Jul-2025
|
₹ 28,269 | ₹ 28,757 | ₹ 27,932 | ₹ 28,370 | ₹ 9.6B | +0.36% |
11-Jul-2025
|
₹ 27,856 | ₹ 28,355 | ₹ 27,771 | ₹ 28,269 | ₹ 12.9B | +1.48% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,00,75,000 |
▼
-1.55%
-1,58,310
|
![]() इथीरियम(ETH)
|
|
₹ 3,23,814 |
▲
+3.84%
+11,971
|
![]() रिपल(XRP)
|
|
₹ 273.24 |
▲
+3.12%
+8.27
|
![]() टेदर(USDT)
|
|
₹ 86.46 |
▼
-0.52%
-0.45
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 67,541 |
▲
+2.27%
+1,497
|
![]() सोलाना(SOL)
|
|
₹ 16,137 |
▲
+5.40%
+826.47
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 20 |
▼
-3.75%
-0.78
|
![]() ट्रॉन(TRX)
|
|
₹ 27.50 |
▲
+0.44%
+0.12
|
![]() कारडानो(ADA)
|
|
₹ 66.90 |
▼
-3.04%
-2.10
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 38.4 |
▲
+6.34%
+2.27
|
![]() (WETH)
|
|
₹ 3,23,894 |
▲
+3.25%
+10,204
|