पिछला क्लोज | ₹ 0.060000 |
ओपन | ₹ 0.06 |
दिन की रेंज | ₹ 0.055637 - ₹ 0.059235 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.054745 - ₹ 0.061200 |
30 दिन लो - 30 दिन हाई | ₹ 0.044795 - ₹ 0.080197 |
90 दिन लो - 90 दिन हाई | ₹ 0.044795 - ₹ 0.17 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 9.1B |
वॉल्यूम | ₹ 2.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 11.3B |
सर्कुलेटिंग सप्लाई | 1,58,66,02,00,116 SPELL |
अधिकतम सप्लाई | 1,96,00,87,39,620 |
कुल सप्लाई | 196.0B |
स्पेल टोकन ROI | -- |
वॉल्यूम / मार्किट कैप | 0.22772661 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
15-Mar-2025
|
₹ 0.001515 | ₹ 0.001515 | ₹ 0.001515 | ₹ 0.001515 | ₹ 5,030.66 | 0.00% |
28-Feb-2025
|
₹ 0.001918 | ₹ 0.001957 | ₹ 0.001918 | ₹ 0.001953 | ₹ 2,735.50 | +1.82% |
25-Feb-2025
|
₹ 0.002013 | ₹ 0.002013 | ₹ 0.002013 | ₹ 0.002013 | ₹ 8,609.63 | 0.00% |
22-Feb-2025
|
₹ 0.004680 | ₹ 0.004680 | ₹ 0.004680 | ₹ 0.004680 | ₹ 3,35,560 | 0.00% |
21-Feb-2025
|
₹ 0.004298 | ₹ 0.004298 | ₹ 0.004298 | ₹ 0.004298 | ₹ 6,12,117 | 0.00% |
15-Feb-2025
|
₹ 0.003933 | ₹ 0.003933 | ₹ 0.003933 | ₹ 0.003933 | ₹ 1,13,301 | 0.00% |
13-Feb-2025
|
₹ 0.004711 | ₹ 0.004711 | ₹ 0.004711 | ₹ 0.004711 | ₹ 1,40,026 | 0.00% |
12-Feb-2025
|
₹ 0.004860 | ₹ 0.004860 | ₹ 0.004860 | ₹ 0.004860 | ₹ 77,290 | 0.00% |
11-Feb-2025
|
₹ 0.004694 | ₹ 0.004694 | ₹ 0.004694 | ₹ 0.004694 | ₹ 1,25,780 | 0.00% |
06-Feb-2025
|
₹ 0.005731 | ₹ 0.005731 | ₹ 0.005731 | ₹ 0.005731 | ₹ 1,43,086 | 0.00% |
31-Jan-2025
|
₹ 0.009087 | ₹ 0.009087 | ₹ 0.009082 | ₹ 0.009082 | ₹ 2,51,625 | -0.05% |
28-Jan-2025
|
₹ 0.010622 | ₹ 0.010622 | ₹ 0.010622 | ₹ 0.010622 | ₹ 5,40,713 | 0.00% |
27-Jan-2025
|
₹ 0.010767 | ₹ 0.010767 | ₹ 0.010393 | ₹ 0.010393 | ₹ 4,11,273 | -3.47% |
23-Jan-2025
|
₹ 0.007624 | ₹ 0.007987 | ₹ 0.007624 | ₹ 0.007987 | ₹ 7,42,181 | +4.77% |
05-Jan-2025
|
₹ 0.019684 | ₹ 0.019684 | ₹ 0.019684 | ₹ 0.019684 | ₹ 3.1M | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 75,25,734 |
▼
-0.37%
-28,038
|
![]() इथीरियम(ETH)
|
|
₹ 1,77,127 |
▼
-6.75%
-12,827
|
![]() टेदर(USDT)
|
|
₹ 85.58 |
▼
-0.16%
-0.14
|
![]() रिपल(XRP)
|
|
₹ 209 |
▼
-0.93%
-1.97
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 54,131 |
▼
-0.99%
-540.79
|
![]() सोलाना(SOL)
|
|
₹ 12,412 |
▲
+1.98%
+241.10
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.32 |
▲
+4.48%
+0.70
|
![]() कारडानो(ADA)
|
|
₹ 64.47 |
▲
+2.40%
+1.51
|
![]() ट्रॉन(TRX)
|
|
₹ 19.49 |
▼
-0.76%
-0.15
|
![]() (WBTC)
|
|
₹ 75,22,175 |
▼
-0.28%
-20,777
|
![]() चेनलिंक(LINK)
|
|
₹ 1,254 |
◀▶
0.00%
0.00
|
![]() अवालांच(AVAX)
|
|
₹ 1,882 |
▲
+5.61%
+100
|