पिछला क्लोज | ₹ 0.045357 |
ओपन | ₹ 0.05 |
दिन की रेंज | ₹ 0.045213 - ₹ 0.049235 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.043597 - ₹ 0.049235 |
30 दिन लो - 30 दिन हाई | ₹ 0.038067 - ₹ 0.058972 |
90 दिन लो - 90 दिन हाई | ₹ 0.038067 - ₹ 0.17 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 8.0B |
वॉल्यूम | ₹ 2.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 9.6B |
सर्कुलेटिंग सप्लाई | 1,59,82,57,96,056 SPELL |
अधिकतम सप्लाई | 1,96,00,87,39,620 |
कुल सप्लाई | 196.0B |
स्पेल टोकन ROI | -- |
वॉल्यूम / मार्किट कैप | 0.275618 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
15-Apr-2025
|
₹ 0.001137 | ₹ 0.001164 | ₹ 0.001137 | ₹ 0.001164 | ₹ 1,030.78 | +2.37% |
07-Apr-2025
|
₹ 0.001142 | ₹ 0.001142 | ₹ 0.001142 | ₹ 0.001142 | ₹ 763.73 | -0.02% |
15-Mar-2025
|
₹ 0.001515 | ₹ 0.001515 | ₹ 0.001515 | ₹ 0.001515 | ₹ 5,030.66 | 0.00% |
28-Feb-2025
|
₹ 0.001918 | ₹ 0.001957 | ₹ 0.001918 | ₹ 0.001953 | ₹ 2,735.50 | +1.82% |
25-Feb-2025
|
₹ 0.002013 | ₹ 0.002013 | ₹ 0.002013 | ₹ 0.002013 | ₹ 8,609.63 | 0.00% |
22-Feb-2025
|
₹ 0.004680 | ₹ 0.004680 | ₹ 0.004680 | ₹ 0.004680 | ₹ 3,35,560 | 0.00% |
21-Feb-2025
|
₹ 0.004298 | ₹ 0.004298 | ₹ 0.004298 | ₹ 0.004298 | ₹ 6,12,117 | 0.00% |
15-Feb-2025
|
₹ 0.003933 | ₹ 0.003933 | ₹ 0.003933 | ₹ 0.003933 | ₹ 1,13,301 | 0.00% |
13-Feb-2025
|
₹ 0.004711 | ₹ 0.004711 | ₹ 0.004711 | ₹ 0.004711 | ₹ 1,40,026 | 0.00% |
12-Feb-2025
|
₹ 0.004860 | ₹ 0.004860 | ₹ 0.004860 | ₹ 0.004860 | ₹ 77,290 | 0.00% |
11-Feb-2025
|
₹ 0.004694 | ₹ 0.004694 | ₹ 0.004694 | ₹ 0.004694 | ₹ 1,25,780 | 0.00% |
06-Feb-2025
|
₹ 0.005731 | ₹ 0.005731 | ₹ 0.005731 | ₹ 0.005731 | ₹ 1,43,086 | 0.00% |
31-Jan-2025
|
₹ 0.009087 | ₹ 0.009087 | ₹ 0.009082 | ₹ 0.009082 | ₹ 2,51,625 | -0.05% |
28-Jan-2025
|
₹ 0.010622 | ₹ 0.010622 | ₹ 0.010622 | ₹ 0.010622 | ₹ 5,40,713 | 0.00% |
27-Jan-2025
|
₹ 0.010767 | ₹ 0.010767 | ₹ 0.010393 | ₹ 0.010393 | ₹ 4,11,273 | -3.47% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 73,98,499 |
▲
+2.46%
+1,77,703
|
![]() इथीरियम(ETH)
|
|
₹ 1,34,599 |
▼
-0.21%
-281.17
|
![]() टेदर(USDT)
|
|
₹ 85.19 |
▼
-0.24%
-0.20
|
![]() रिपल(XRP)
|
|
₹ 176.71 |
▲
+0.59%
+1.4
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,791 |
▲
+0.94%
+472.54
|
![]() सोलाना(SOL)
|
|
₹ 11,435 |
▼
-4.19%
-500
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.34 |
◀▶
0.00%
0.00
|
![]() ट्रॉन(TRX)
|
|
₹ 20.71 |
▼
-1.20%
-0.25
|
![]() कारडानो(ADA)
|
|
₹ 52.92 |
▲
+0.65%
+0.34
|
![]() (WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 1,055.30 |
◀▶
0.00%
0.00
|
![]() (LEO)
|
|
₹ 778.29 |
▼
-2.30%
-18.35
|