पिछला क्लोज | ₹ 0.051985 |
ओपन | ₹ 0.05 |
दिन की रेंज | ₹ 0.048936 - ₹ 0.052459 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.048936 - ₹ 0.059152 |
30 दिन लो - 30 दिन हाई | ₹ 0.044732 - ₹ 0.073003 |
90 दिन लो - 90 दिन हाई | ₹ 0.044732 - ₹ 0.17 |
शुरुआती तारीख | 03 Mar 2013 |
मार्किट कैप | ₹ 7.9B |
वॉल्यूम | ₹ 950.3M |
फुली डाइल्युटेड मार्केट कैप | ₹ 9.7B |
सर्कुलेटिंग सप्लाई | 1,59,00,87,00,921 SPELL |
अधिकतम सप्लाई | 1,96,00,87,39,620 |
कुल सप्लाई | 196.0B |
स्पेल टोकन ROI | -- |
वॉल्यूम / मार्किट कैप | 0.12129837 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
15-Mar-2025
|
₹ 0.001515 | ₹ 0.001515 | ₹ 0.001515 | ₹ 0.001515 | ₹ 5,030.66 | 0.00% |
28-Feb-2025
|
₹ 0.001918 | ₹ 0.001957 | ₹ 0.001918 | ₹ 0.001953 | ₹ 2,735.50 | +1.82% |
25-Feb-2025
|
₹ 0.002013 | ₹ 0.002013 | ₹ 0.002013 | ₹ 0.002013 | ₹ 8,609.63 | 0.00% |
22-Feb-2025
|
₹ 0.004680 | ₹ 0.004680 | ₹ 0.004680 | ₹ 0.004680 | ₹ 3,35,560 | 0.00% |
21-Feb-2025
|
₹ 0.004298 | ₹ 0.004298 | ₹ 0.004298 | ₹ 0.004298 | ₹ 6,12,117 | 0.00% |
15-Feb-2025
|
₹ 0.003933 | ₹ 0.003933 | ₹ 0.003933 | ₹ 0.003933 | ₹ 1,13,301 | 0.00% |
13-Feb-2025
|
₹ 0.004711 | ₹ 0.004711 | ₹ 0.004711 | ₹ 0.004711 | ₹ 1,40,026 | 0.00% |
12-Feb-2025
|
₹ 0.004860 | ₹ 0.004860 | ₹ 0.004860 | ₹ 0.004860 | ₹ 77,290 | 0.00% |
11-Feb-2025
|
₹ 0.004694 | ₹ 0.004694 | ₹ 0.004694 | ₹ 0.004694 | ₹ 1,25,780 | 0.00% |
06-Feb-2025
|
₹ 0.005731 | ₹ 0.005731 | ₹ 0.005731 | ₹ 0.005731 | ₹ 1,43,086 | 0.00% |
31-Jan-2025
|
₹ 0.009087 | ₹ 0.009087 | ₹ 0.009082 | ₹ 0.009082 | ₹ 2,51,625 | -0.05% |
28-Jan-2025
|
₹ 0.010622 | ₹ 0.010622 | ₹ 0.010622 | ₹ 0.010622 | ₹ 5,40,713 | 0.00% |
27-Jan-2025
|
₹ 0.010767 | ₹ 0.010767 | ₹ 0.010393 | ₹ 0.010393 | ₹ 4,11,273 | -3.47% |
23-Jan-2025
|
₹ 0.007624 | ₹ 0.007987 | ₹ 0.007624 | ₹ 0.007987 | ₹ 7,42,181 | +4.77% |
05-Jan-2025
|
₹ 0.019684 | ₹ 0.019684 | ₹ 0.019684 | ₹ 0.019684 | ₹ 3.1M | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 69,86,187 |
▼
-1.83%
-1,30,588
|
![]() इथीरियम(ETH)
|
|
₹ 1,52,912 |
▼
-2.69%
-4,234
|
![]() टेदर(USDT)
|
|
₹ 85.43 |
▼
-0.11%
-0.09
|
![]() रिपल(XRP)
|
|
₹ 175.9 |
▼
-5.95%
-11.8
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,539 |
▼
-2.52%
-1,309
|
![]() सोलाना(SOL)
|
|
₹ 10,559 |
▼
-1.27%
-135.52
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.80 |
▼
-5.67%
-0.83
|
![]() कारडानो(ADA)
|
|
₹ 54.37 |
▼
-6.64%
-3.87
|
![]() ट्रॉन(TRX)
|
|
₹ 19.89 |
▲
+0.86%
+0.17
|
![]() (WBTC)
|
|
₹ 70,01,694 |
▼
-1.39%
-98,795
|
![]() चेनलिंक(LINK)
|
|
₹ 1,116.68 |
▼
-5.00%
-58.81
|
![]() (LEO)
|
|
₹ 778.8 |
▼
-5.90%
-48.78
|