पिछला क्लोज | ₹ 9.77 |
ओपन | ₹ 9.75 |
दिन की रेंज | ₹ 9.92 - ₹ 10.59 |
52हफ्ते की रेंज | ₹ 5.21 - ₹ 12.17 |
7 दिन लो - 7 दिन हाई | ₹ 9.61 - ₹ 10.20 |
30 दिन लो - 30 दिन हाई | ₹ 9.21 - ₹ 12.17 |
90 दिन लो - 90 दिन हाई | ₹ 8.45 - ₹ 12.17 |
शुरुआती तारीख | 13 Sep 2017 |
मार्किट कैप | ₹ 880.0B |
वॉल्यूम | ₹ 21.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 879.6B |
सर्कुलेटिंग सप्लाई | 87,75,13,70,111 TRX |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 87.8B |
ट्रॉन ROI | 5760.45% |
वॉल्यूम / मार्किट कैप | 0.0244029 |
एक्सचेंज | ट्रॉन प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
Bitbns
|
₹ 9.75 | -0.20% | ₹ 1,33,789 | Trade |
BuyUcoin
|
₹ 10.1 | 0.70% | ₹ 27.2B | Trade |
Binance
|
₹ 10.2 | 0.72% | ₹ 2.5B | Trade |
CoinMarketCap
|
₹ 10.3 | 0.78% | ₹ 21.4B | Trade |
Coinbase
|
₹ 10.3 | 0.80% | ₹ 21.4B | Trade |
WazirX
|
₹ 10.28 | 0.12% | ₹ 7.4M | Trade |
CoinSwitch
|
₹ 10.30 | -1.68% | ₹ 25.4B | Trade |
CoinDCX
|
₹ 10.46 | -1.04% | ₹ 2.1M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
28-Mar-2024
|
₹ 9.94 | ₹ 10.56 | ₹ 9.92 | ₹ 10.13 | ₹ 22.2B | +0.71% |
27-Mar-2024
|
₹ 10.80 | ₹ 10.11 | ₹ 9.94 | ₹ 9.94 | ₹ 27.3B | -1.37% |
26-Mar-2024
|
₹ 10.69 | ₹ 10.18 | ₹ 10.43 | ₹ 10.81 | ₹ 30.6B | +0.12% |
25-Mar-2024
|
₹ 9.97 | ₹ 10.74 | ₹ 9.79 | ₹ 10.74 | ₹ 31.2B | +0.97% |
24-Mar-2024
|
₹ 9.95 | ₹ 10.73 | ₹ 9.79 | ₹ 9.97 | ₹ 26.5B | +0.23% |
23-Mar-2024
|
₹ 9.73 | ₹ 9.96 | ₹ 9.65 | ₹ 9.95 | ₹ 28.6B | +2.22% |
22-Mar-2024
|
₹ 10.47 | ₹ 10.12 | ₹ 9.66 | ₹ 9.73 | ₹ 35.0B | -3.08% |
21-Mar-2024
|
₹ 9.77 | ₹ 10.13 | ₹ 9.77 | ₹ 10.77 | ₹ 39.5B | +3.09% |
20-Mar-2024
|
₹ 9.75 | ₹ 9.88 | ₹ 9.17 | ₹ 9.77 | ₹ 54.9B | +0.23% |
19-Mar-2024
|
₹ 10.22 | ₹ 10.30 | ₹ 9.58 | ₹ 9.76 | ₹ 55.3B | -4.51% |
18-Mar-2024
|
₹ 10.42 | ₹ 10.49 | ₹ 10.22 | ₹ 10.22 | ₹ 28.3B | -1.92% |
17-Mar-2024
|
₹ 10.41 | ₹ 10.42 | ₹ 10.30 | ₹ 10.42 | ₹ 31.1B | +0.07% |
16-Mar-2024
|
₹ 10.43 | ₹ 10.55 | ₹ 10.40 | ₹ 10.41 | ₹ 30.7B | -0.22% |
15-Mar-2024
|
₹ 10.67 | ₹ 10.72 | ₹ 10.37 | ₹ 10.43 | ₹ 48.9B | -2.25% |
14-Mar-2024
|
₹ 10.92 | ₹ 10.93 | ₹ 10.67 | ₹ 10.69 | ₹ 34.6B | -2.05% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 56,00,000 |
◀▶
0.00%
0.00
|
इथीरियम(ETH)
|
|
₹ 2,81,000 |
▲
+0.36%
+1,000.1
|
टेदर(USDT)
|
|
₹ 81.9 |
▲
+0.05%
+0.04
|
बाइनेंस कॉइन(BNB)
|
|
₹ 44,000 |
▼
-4.35%
-2,000.33
|
सोलाना(SOL)
|
|
₹ 14,250 |
▼
-2.64%
-386.92
|
रिपल(XRP)
|
|
₹ 50.17 |
▲
+0.02%
+0.01
|
USD कॉइन(USDC)
|
|
₹ 80.51 |
▲
+0.01%
+0.01
|
डॉजकॉइन(DOGE)
|
|
₹ 15.40 |
▲
+4.10%
+0.61
|
कारडानो(ADA)
|
|
₹ 51.51 |
▼
-0.96%
-0.50
|
अवालांच(AVAX)
|
|
₹ 4,554.3 |
▲
+1.70%
+76.17
|
शीबा इनू(SHIB)
|
|
₹ 0.002464 |
▲
+3.10%
+0.000074
|
पोल्काडॉट(DOT)
|
|
₹ 790.60 |
▲
+1.16%
+9.4
|