पिछला क्लोज | ₹ 5.31 |
ओपन | ₹ 5.36 |
दिन की रेंज | ₹ 5.23 - ₹ 5.37 |
52हफ्ते की रेंज | ₹ 3.76 - ₹ 7.48 |
7 दिन लो - 7 दिन हाई | ₹ 5.64 - ₹ 5.37 |
30 दिन लो - 30 दिन हाई | ₹ 4.12 - ₹ 5.39 |
90 दिन लो - 90 दिन हाई | ₹ 3.76 - ₹ 5.39 |
शुरुआती तारीख | 13 Sep 2017 |
मार्किट कैप | ₹ 483.2B |
वॉल्यूम | ₹ 33.7B |
फुली डाइल्युटेड मार्केट कैप | ₹ 483.4B |
सर्कुलेटिंग सप्लाई | 91,78,71,48,278 TRX |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 91.8B |
ट्रॉन ROI | 3019.01% |
वॉल्यूम / मार्किट कैप | 0.06974577 |
एक्सचेंज | ट्रॉन प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
Binance
|
₹ 5.26 | -0.90% | ₹ 2.8B | Trade |
CoinMarketCap
|
₹ 5.27 | -1.15% | ₹ 34.7B | Trade |
WazirX
|
₹ 5.34 | 0.42% | ₹ 9.3M | Trade |
CoinSwitch
|
₹ 5.37 | -0.43% | ₹ 34.0B | Trade |
BuyUcoin
|
₹ 5.44 | 1.44% | ₹ 44.6B | Trade |
CoinDCX
|
₹ 5.45 | 0.00% | ₹ 7,40,765 | Trade |
Bitbns
|
₹ 5.93 | -2.79% | ₹ 5.1M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
02-Feb-2023
|
₹ 5.17 | ₹ 5.35 | ₹ 5.16 | ₹ 5.35 | ₹ 30.9B | +3.59% |
01-Feb-2023
|
₹ 5.10 | ₹ 5.10 | ₹ 5.64 | ₹ 5.64 | ₹ 21.7B | -0.80% |
31-Jan-2023
|
₹ 5.13 | ₹ 5.14 | ₹ 5.61 | ₹ 5.11 | ₹ 23.5B | -0.49% |
30-Jan-2023
|
₹ 5.20 | ₹ 5.21 | ₹ 5.43 | ₹ 5.14 | ₹ 25.1B | -1.15% |
29-Jan-2023
|
₹ 5.12 | ₹ 5.18 | ₹ 5.12 | ₹ 5.17 | ₹ 23.2B | +0.89% |
28-Jan-2023
|
₹ 5.23 | ₹ 5.23 | ₹ 5.88 | ₹ 5.88 | ₹ 19.8B | -2.71% |
27-Jan-2023
|
₹ 5.36 | ₹ 5.13 | ₹ 5.66 | ₹ 5.12 | ₹ 22.3B | +1.67% |
26-Jan-2023
|
₹ 5.33 | ₹ 5.52 | ₹ 5.14 | ₹ 5.24 | ₹ 17.9B | -0.18% |
25-Jan-2023
|
₹ 5.66 | ₹ 5.66 | ₹ 4.90 | ₹ 4.96 | ₹ 17.7B | -2.08% |
24-Jan-2023
|
₹ 5.13 | ₹ 5.16 | ₹ 5.54 | ₹ 5.56 | ₹ 18.6B | -1.62% |
23-Jan-2023
|
₹ 5.59 | ₹ 5.72 | ₹ 4.97 | ₹ 5.54 | ₹ 17.4B | -0.09% |
22-Jan-2023
|
₹ 5.48 | ₹ 5.66 | ₹ 4.94 | ₹ 5.66 | ₹ 16.6B | +0.35% |
21-Jan-2023
|
₹ 4.96 | ₹ 5.87 | ₹ 4.96 | ₹ 5.49 | ₹ 23.0B | +1.65% |
20-Jan-2023
|
₹ 4.85 | ₹ 4.96 | ₹ 4.85 | ₹ 4.96 | ₹ 12.7B | +2.40% |
19-Jan-2023
|
₹ 4.89 | ₹ 4.89 | ₹ 4.81 | ₹ 4.83 | ₹ 15.1B | -1.30% |
ADVERTISEMENT
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 19,35,005 |
▼
-0.88%
-17,178
|
![]() इथीरियम(ETH)
|
|
₹ 1,36,343 |
▼
-0.64%
-884.40
|
![]() टेदर(USDT)
|
|
₹ 82.28 |
▲
+0.25%
+0.20
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 27,177 |
▲
+0.79%
+212.17
|
![]() USD कॉइन(USDC)
|
|
₹ 82.26 |
▲
+0.24%
+0.20
|
![]() रिपल(XRP)
|
|
₹ 33.67 |
▼
-1.16%
-0.39
|
![]() बाइनेंस USD(BUSD)
|
|
₹ 82.11 |
▼
-1.68%
-1.40
|
![]() कारडानो(ADA)
|
|
₹ 33.7 |
▼
-1.59%
-0.54
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 7.58 |
▼
-0.94%
-0.07
|
![]() पॉलीगॉन(MATIC)
|
|
₹ 100.74 |
▼
-0.71%
-0.72
|
![]() सोलाना(SOL)
|
|
₹ 2,035.61 |
▼
-1.52%
-31.48
|
![]() पोल्काडॉट(DOT)
|
|
₹ 560.21 |
▼
-0.16%
-0.91
|