पिछला क्लोज | ₹ 20.26 |
ओपन | ₹ 20.34 |
दिन की रेंज | ₹ 19.86 - ₹ 20.50 |
52हफ्ते की रेंज | ₹ 9.21 - ₹ 37.66 |
7 दिन लो - 7 दिन हाई | ₹ 19.58 - ₹ 20.51 |
30 दिन लो - 30 दिन हाई | ₹ 18.49 - ₹ 21.43 |
90 दिन लो - 90 दिन हाई | ₹ 17.44 - ₹ 23.39 |
शुरुआती तारीख | 13 Sep 2017 |
मार्किट कैप | ₹ 1.9T |
वॉल्यूम | ₹ 55.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.9T |
सर्कुलेटिंग सप्लाई | 94,98,55,92,511 TRX |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 95.0B |
ट्रॉन ROI | 11287.88% |
वॉल्यूम / मार्किट कैप | 0.0293643 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
02-Apr-2025
|
₹ 20.25 | ₹ 20.48 | ₹ 20.14 | ₹ 20.35 | ₹ 48.3B | +0.50% |
01-Apr-2025
|
₹ 20.47 | ₹ 20.50 | ₹ 19.98 | ₹ 20.27 | ₹ 41.1B | -0.98% |
31-Mar-2025
|
₹ 19.87 | ₹ 20.38 | ₹ 19.74 | ₹ 20.37 | ₹ 41.2B | +2.52% |
30-Mar-2025
|
₹ 19.99 | ₹ 20.10 | ₹ 19.64 | ₹ 19.87 | ₹ 33.3B | -0.59% |
29-Mar-2025
|
₹ 19.88 | ₹ 20.11 | ₹ 19.85 | ₹ 19.99 | ₹ 41.0B | +0.57% |
28-Mar-2025
|
₹ 20.12 | ₹ 20.13 | ₹ 19.61 | ₹ 19.92 | ₹ 41.1B | -0.45% |
27-Mar-2025
|
₹ 19.73 | ₹ 20.15 | ₹ 19.67 | ₹ 19.97 | ₹ 43.5B | +1.21% |
26-Mar-2025
|
₹ 19.50 | ₹ 19.79 | ₹ 19.40 | ₹ 19.73 | ₹ 35.3B | +1.16% |
25-Mar-2025
|
₹ 19.62 | ₹ 19.62 | ₹ 19.37 | ₹ 19.50 | ₹ 32.4B | -0.63% |
24-Mar-2025
|
₹ 19.87 | ₹ 19.87 | ₹ 19.38 | ₹ 19.62 | ₹ 52.3B | -1.25% |
23-Mar-2025
|
₹ 20.21 | ₹ 20.69 | ₹ 19.87 | ₹ 19.87 | ₹ 46.7B | -1.66% |
22-Mar-2025
|
₹ 20.38 | ₹ 20.38 | ₹ 20.40 | ₹ 20.25 | ₹ 34.8B | -0.62% |
21-Mar-2025
|
₹ 20.20 | ₹ 20.41 | ₹ 19.91 | ₹ 20.38 | ₹ 47.7B | +0.90% |
20-Mar-2025
|
₹ 19.81 | ₹ 20.23 | ₹ 19.74 | ₹ 20.23 | ₹ 61.8B | +2.10% |
19-Mar-2025
|
₹ 19.62 | ₹ 21.44 | ₹ 19.62 | ₹ 19.81 | ₹ 111.8B | +0.96% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 71,22,958 |
▼
-1.70%
-1,23,204
|
![]() इथीरियम(ETH)
|
|
₹ 1,54,914 |
▼
-3.15%
-5,046
|
![]() टेदर(USDT)
|
|
₹ 85.14 |
▼
-0.50%
-0.43
|
![]() रिपल(XRP)
|
|
₹ 174.62 |
▼
-3.24%
-5.84
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 51,211 |
▼
-0.84%
-433.64
|
![]() सोलाना(SOL)
|
|
₹ 10,122 |
▼
-5.65%
-606.20
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.1 |
▼
-4.61%
-0.68
|
![]() कारडानो(ADA)
|
|
₹ 55.28 |
▼
-4.03%
-2.32
|
![]() ट्रॉन(TRX)
|
|
₹ 19.93 |
▼
-1.69%
-0.34
|
![]() (WBTC)
|
|
₹ 71,35,131 |
▼
-1.65%
-1,19,806
|
![]() (LEO)
|
|
₹ 805.45 |
▲
+0.24%
+1.92
|
![]() चेनलिंक(LINK)
|
|
₹ 1,103.65 |
▼
-4.52%
-52.25
|