पिछला क्लोज | ₹ 26.95 |
ओपन | ₹ 27.23 |
दिन की रेंज | ₹ 26.83 - ₹ 27.58 |
52हफ्ते की रेंज | ₹ 13.70 - ₹ 38.79 |
7 दिन लो - 7 दिन हाई | ₹ 26.83 - ₹ 28.55 |
30 दिन लो - 30 दिन हाई | ₹ 26.83 - ₹ 31.27 |
90 दिन लो - 90 दिन हाई | ₹ 26.51 - ₹ 32.55 |
शुरुआती तारीख | 13 Sep 2017 |
मार्किट कैप | ₹ 2.6T |
वॉल्यूम | ₹ 83.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 2.6T |
सर्कुलेटिंग सप्लाई | 94,66,43,37,308 TRX |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 94.7B |
ट्रॉन ROI | 15154.56% |
वॉल्यूम / मार्किट कैप | 0.03213259 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
17-Oct-2025
|
₹ 27.85 | ₹ 27.96 | ₹ 26.89 | ₹ 27.22 | ₹ 112.0B | -2.24% |
16-Oct-2025
|
₹ 27.81 | ₹ 28.43 | ₹ 27.81 | ₹ 28.53 | ₹ 94.1B | +0.84% |
15-Oct-2025
|
₹ 28.19 | ₹ 28.28 | ₹ 27.55 | ₹ 27.81 | ₹ 104.6B | -1.34% |
14-Oct-2025
|
₹ 28.67 | ₹ 28.82 | ₹ 27.48 | ₹ 28.11 | ₹ 135.0B | -1.92% |
13-Oct-2025
|
₹ 28.71 | ₹ 28.89 | ₹ 28.44 | ₹ 28.67 | ₹ 88.7B | -0.16% |
12-Oct-2025
|
₹ 28.38 | ₹ 28.90 | ₹ 27.58 | ₹ 28.71 | ₹ 109.2B | +1.17% |
11-Oct-2025
|
₹ 29.37 | ₹ 29.43 | ₹ 27.63 | ₹ 28.38 | ₹ 163.8B | -3.38% |
10-Oct-2025
|
₹ 29.85 | ₹ 29.96 | ₹ 29.14 | ₹ 29.37 | ₹ 86.9B | -1.59% |
09-Oct-2025
|
₹ 30.18 | ₹ 30.38 | ₹ 29.75 | ₹ 29.85 | ₹ 97.6B | -1.09% |
08-Oct-2025
|
₹ 29.98 | ₹ 30.26 | ₹ 29.80 | ₹ 30.18 | ₹ 74.4B | +0.65% |
07-Oct-2025
|
₹ 30.62 | ₹ 30.97 | ₹ 29.98 | ₹ 29.98 | ₹ 78.4B | -2.08% |
06-Oct-2025
|
₹ 30.69 | ₹ 30.79 | ₹ 30.41 | ₹ 30.70 | ₹ 73.4B | +0.01% |
04-Oct-2025
|
₹ 30.70 | ₹ 30.81 | ₹ 30.12 | ₹ 30.23 | ₹ 55.1B | -1.52% |
03-Oct-2025
|
₹ 30.49 | ₹ 30.72 | ₹ 30.34 | ₹ 30.70 | ₹ 70.6B | +0.69% |
02-Oct-2025
|
₹ 30.16 | ₹ 30.49 | ₹ 30.16 | ₹ 30.49 | ₹ 64.7B | +1.11% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 93,94,595 |
▲
+1.48%
+1,36,878
|
![]() इथीरियम(ETH)
|
|
₹ 3,40,928 |
▲
+3.69%
+12,123
|
![]() टेदर(USDT)
|
|
₹ 88.5 |
▲
+0.09%
+0.08
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 97,393 |
▲
+5.66%
+5,218.33
|
![]() रिपल(XRP)
|
|
₹ 207.10 |
▲
+5.57%
+10.92
|
![]() सोलाना(SOL)
|
|
₹ 16,343 |
▲
+4.77%
+744.55
|
![]() USD कॉइन(USDC)
|
|
₹ 88.1 |
▲
+0.06%
+0.05
|
![]() ट्रॉन(TRX)
|
|
₹ 27.50 |
▲
+2.05%
+0.55
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.45 |
▲
+4.71%
+0.74
|
![]() कारडानो(ADA)
|
|
₹ 55.53 |
▲
+4.44%
+2.36
|
![]() (WBTC)
|
|
₹ 93,99,517 |
▲
+1.56%
+1,44,229
|
![]() (WETH)
|
|
₹ 3,41,831 |
▲
+4.08%
+13,386
|