पिछला क्लोज | ₹ 10 |
ओपन | ₹ 10.39 |
दिन की रेंज | ₹ 11.38 - ₹ 11.53 |
52हफ्ते की रेंज | ₹ 6.34 - ₹ 12.69 |
7 दिन लो - 7 दिन हाई | ₹ 10.98 - ₹ 11.53 |
30 दिन लो - 30 दिन हाई | ₹ 10.15 - ₹ 11.84 |
90 दिन लो - 90 दिन हाई | ₹ 9.24 - ₹ 11.84 |
शुरुआती तारीख | 13 Sep 2017 |
मार्किट कैप | ₹ 1.0T |
वॉल्यूम | ₹ 19.5B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.0T |
सर्कुलेटिंग सप्लाई | 87,06,13,47,188 TRX |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 87.1B |
ट्रॉन ROI | 6599.61% |
वॉल्यूम / मार्किट कैप | 0.01959682 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 11.36 | ₹ 11.52 | ₹ 11.32 | ₹ 11.50 | ₹ 21.7B | +1.16% |
25-Jul-2024
|
₹ 11.24 | ₹ 11.40 | ₹ 11.19 | ₹ 11.37 | ₹ 25.0B | +1.13% |
24-Jul-2024
|
₹ 11.14 | ₹ 11.28 | ₹ 11.14 | ₹ 11.23 | ₹ 20.7B | +0.86% |
23-Jul-2024
|
₹ 11.17 | ₹ 11.17 | ₹ 10.97 | ₹ 11.13 | ₹ 24.1B | -0.30% |
22-Jul-2024
|
₹ 11.22 | ₹ 11.44 | ₹ 11.17 | ₹ 11.17 | ₹ 32.5B | -0.48% |
21-Jul-2024
|
₹ 11.25 | ₹ 11.29 | ₹ 11.21 | ₹ 11.21 | ₹ 15.9B | -0.37% |
20-Jul-2024
|
₹ 11.27 | ₹ 11.28 | ₹ 11.21 | ₹ 11.25 | ₹ 20.1B | -0.15% |
19-Jul-2024
|
₹ 11.18 | ₹ 11.34 | ₹ 11.18 | ₹ 11.27 | ₹ 24.8B | +0.80% |
18-Jul-2024
|
₹ 11.21 | ₹ 11.25 | ₹ 11.16 | ₹ 11.18 | ₹ 22.4B | -0.31% |
17-Jul-2024
|
₹ 11.21 | ₹ 11.28 | ₹ 11.16 | ₹ 11.21 | ₹ 25.2B | +0.08% |
16-Jul-2024
|
₹ 11.54 | ₹ 11.54 | ₹ 11.11 | ₹ 11.21 | ₹ 38.7B | -2.88% |
15-Jul-2024
|
₹ 11.48 | ₹ 11.59 | ₹ 11.47 | ₹ 11.54 | ₹ 25.1B | +0.47% |
14-Jul-2024
|
₹ 11.78 | ₹ 11.81 | ₹ 11.48 | ₹ 11.49 | ₹ 26.0B | -2.51% |
13-Jul-2024
|
₹ 11.41 | ₹ 11.78 | ₹ 11.41 | ₹ 11.78 | ₹ 29.7B | +3.26% |
12-Jul-2024
|
₹ 11.26 | ₹ 11.43 | ₹ 11.20 | ₹ 11.41 | ₹ 27.9B | +1.28% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 49,00,500 |
▲
+0.01%
+497.75
|
![]() इथीरियम(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
![]() टेदर(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 11,000 |
▼
-4.39%
-504.90
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() USD कॉइन(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() कारडानो(ADA)
|
|
₹ 34.30 |
▼
-0.58%
-0.20
|
![]() ट्रॉन(TRX)
|
|
₹ 10.40 |
▲
+4.00%
+0.40
|
![]() अवालांच(AVAX)
|
|
₹ 2,398.5 |
▲
+4.45%
+102.18
|
![]() (WETH)
|
|
₹ 2,73,650 |
▲
+2.81%
+7,471.44
|