पिछला क्लोज | ₹ 3,359.45 |
ओपन | ₹ 3,219.66 |
दिन की रेंज | ₹ 3,197.46 - ₹ 3,472.29 |
52हफ्ते की रेंज | ₹ 1,361.68 - ₹ 6,732.47 |
7 दिन लो - 7 दिन हाई | ₹ 2,983.88 - ₹ 3,604.82 |
30 दिन लो - 30 दिन हाई | ₹ 2,398.37 - ₹ 3,604.82 |
90 दिन लो - 90 दिन हाई | ₹ 2,228.58 - ₹ 5,231.59 |
शुरुआती तारीख | 29 Oct 2016 |
मार्किट कैप | ₹ 52.2B |
वॉल्यूम | ₹ 6.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 69.2B |
सर्कुलेटिंग सप्लाई | 1,58,86,821 ZEC |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 15.9M |
Zcash ROI | -99.10% |
वॉल्यूम / मार्किट कैप | 0.1154301 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
06-Nov-2023
|
₹ 2,379.15 | ₹ 2,446.31 | ₹ 2,379.15 | ₹ 2,424.51 | ₹ 4.4B | +1.91% |
05-Nov-2023
|
₹ 2,348.60 | ₹ 2,391.84 | ₹ 2,348.60 | ₹ 2,386.26 | ₹ 4.1B | +1.59% |
04-Nov-2023
|
₹ 2,309.94 | ₹ 2,327.82 | ₹ 2,304.53 | ₹ 2,304.53 | ₹ 4.0B | -0.23% |
03-Nov-2023
|
₹ 2,250.55 | ₹ 2,258.23 | ₹ 2,233.10 | ₹ 2,258.23 | ₹ 4.4B | +0.34% |
02-Nov-2023
|
₹ 2,390.24 | ₹ 2,422.98 | ₹ 2,355.75 | ₹ 2,381.26 | ₹ 4.8B | -0.38% |
01-Nov-2023
|
₹ 2,352.58 | ₹ 2,356.32 | ₹ 2,295.36 | ₹ 2,334.65 | ₹ 4.3B | -0.76% |
31-Oct-2023
|
₹ 2,344.39 | ₹ 2,361.90 | ₹ 2,331.78 | ₹ 2,347.28 | ₹ 4.4B | +0.12% |
30-Oct-2023
|
₹ 2,331.36 | ₹ 2,381.18 | ₹ 2,331.36 | ₹ 2,332.50 | ₹ 3.6B | +0.05% |
29-Oct-2023
|
₹ 2,321.77 | ₹ 2,340.53 | ₹ 2,311.35 | ₹ 2,340.53 | ₹ 3.5B | +0.81% |
28-Oct-2023
|
₹ 2,231.54 | ₹ 2,335.94 | ₹ 2,231.54 | ₹ 2,335.94 | ₹ 3.5B | +4.68% |
27-Oct-2023
|
₹ 2,331.22 | ₹ 2,332.76 | ₹ 2,270.98 | ₹ 2,291.43 | ₹ 3.9B | -1.71% |
26-Oct-2023
|
₹ 2,266.11 | ₹ 2,392.18 | ₹ 2,266.11 | ₹ 2,273.58 | ₹ 4.1B | +0.33% |
25-Oct-2023
|
₹ 2,281.28 | ₹ 2,309.94 | ₹ 2,246.61 | ₹ 2,288.24 | ₹ 3.8B | +0.31% |
24-Oct-2023
|
₹ 2,279.16 | ₹ 2,315.31 | ₹ 2,265.12 | ₹ 2,265.12 | ₹ 4.8B | -0.62% |
23-Oct-2023
|
₹ 2,126.85 | ₹ 2,183.16 | ₹ 2,126.85 | ₹ 2,183.16 | ₹ 3.6B | +2.65% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 70,70,393 |
▼
-1.71%
-1,22,875
|
![]() इथीरियम(ETH)
|
|
₹ 1,52,916 |
▼
-2.16%
-3,383.61
|
![]() टेदर(USDT)
|
|
₹ 85.23 |
▼
-0.56%
-0.48
|
![]() रिपल(XRP)
|
|
₹ 174.93 |
▼
-1.02%
-1.81
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,472 |
▼
-2.08%
-1,073
|
![]() सोलाना(SOL)
|
|
₹ 9,846.86 |
▼
-4.38%
-450.62
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.76 |
▼
-2.96%
-0.42
|
![]() कारडानो(ADA)
|
|
₹ 55.27 |
▼
-1.62%
-0.91
|
![]() ट्रॉन(TRX)
|
|
₹ 20.34 |
▲
+0.35%
+0.07
|
![]() (WBTC)
|
|
₹ 70,62,430 |
▼
-1.26%
-90,069
|
![]() (LEO)
|
|
₹ 815.51 |
▲
+1.19%
+9.59
|
![]() चेनलिंक(LINK)
|
|
₹ 1,089.87 |
▼
-3.94%
-44.66
|