पिछला क्लोज | ₹ 4,000.10 |
ओपन | ₹ 3,863.21 |
दिन की रेंज | ₹ 3,758.12 - ₹ 3,927.37 |
52हफ्ते की रेंज | ₹ 2,811.81 - ₹ 17,464 |
7 दिन लो - 7 दिन हाई | ₹ 3,629.43 - ₹ 3,968.85 |
30 दिन लो - 30 दिन हाई | ₹ 3,198.41 - ₹ 4,075.11 |
90 दिन लो - 90 दिन हाई | ₹ 2,811.81 - ₹ 4,500.89 |
शुरुआती तारीख | 29 Oct 2016 |
मार्किट कैप | ₹ 63.2B |
वॉल्यूम | ₹ 5.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 81.6B |
सर्कुलेटिंग सप्लाई | 1,62,80,681 ZEC |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 16.3M |
Zcash ROI | -98.90% |
वॉल्यूम / मार्किट कैप | 0.0825683 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
02-Feb-2023
|
₹ 3,823.74 | ₹ 3,936.26 | ₹ 3,823.74 | ₹ 3,900.15 | ₹ 6.2B | +2.00% |
01-Feb-2023
|
₹ 3,741.91 | ₹ 3,741.91 | ₹ 3,612.85 | ₹ 3,648.35 | ₹ 4.4B | -2.50% |
31-Jan-2023
|
₹ 3,588.36 | ₹ 3,720.25 | ₹ 3,588.36 | ₹ 3,720.25 | ₹ 5.3B | +3.68% |
30-Jan-2023
|
₹ 3,858.89 | ₹ 3,858.89 | ₹ 3,629.14 | ₹ 3,689.39 | ₹ 6.0B | -4.39% |
29-Jan-2023
|
₹ 3,686.89 | ₹ 3,879.26 | ₹ 3,686.89 | ₹ 3,857.26 | ₹ 5.6B | +4.62% |
28-Jan-2023
|
₹ 3,791.13 | ₹ 3,812.41 | ₹ 3,678.74 | ₹ 3,692.60 | ₹ 4.6B | -2.60% |
27-Jan-2023
|
₹ 3,795.72 | ₹ 3,795.72 | ₹ 3,722.55 | ₹ 3,765.50 | ₹ 4.8B | -0.80% |
26-Jan-2023
|
₹ 3,670.31 | ₹ 3,765.47 | ₹ 3,658.92 | ₹ 3,765.47 | ₹ 5.2B | +2.59% |
25-Jan-2023
|
₹ 3,890.20 | ₹ 3,890.20 | ₹ 3,595.25 | ₹ 3,612.39 | ₹ 5.5B | -7.14% |
24-Jan-2023
|
₹ 3,828.85 | ₹ 3,915.57 | ₹ 3,824.52 | ₹ 3,847.26 | ₹ 5.2B | +0.48% |
23-Jan-2023
|
₹ 3,902.42 | ₹ 3,922.20 | ₹ 3,776.99 | ₹ 3,827.32 | ₹ 5.1B | -1.93% |
22-Jan-2023
|
₹ 3,965.59 | ₹ 3,965.59 | ₹ 3,874.89 | ₹ 3,933.20 | ₹ 4.8B | -0.82% |
21-Jan-2023
|
₹ 3,868.62 | ₹ 3,991.50 | ₹ 3,838.10 | ₹ 3,944.53 | ₹ 6.6B | +1.96% |
20-Jan-2023
|
₹ 3,556.82 | ₹ 3,874.10 | ₹ 3,550.33 | ₹ 3,874.10 | ₹ 5.2B | +8.92% |
19-Jan-2023
|
₹ 3,481.54 | ₹ 3,699.71 | ₹ 3,481.54 | ₹ 3,527.24 | ₹ 5.3B | +1.31% |
ADVERTISEMENT
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 19,35,005 |
▼
-0.88%
-17,178
|
![]() इथीरियम(ETH)
|
|
₹ 1,36,343 |
▼
-0.64%
-884.40
|
![]() टेदर(USDT)
|
|
₹ 82.28 |
▲
+0.25%
+0.20
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 27,177 |
▲
+0.79%
+212.17
|
![]() USD कॉइन(USDC)
|
|
₹ 82.26 |
▲
+0.24%
+0.20
|
![]() रिपल(XRP)
|
|
₹ 33.67 |
▼
-1.16%
-0.39
|
![]() बाइनेंस USD(BUSD)
|
|
₹ 82.11 |
▼
-1.68%
-1.40
|
![]() कारडानो(ADA)
|
|
₹ 33.7 |
▼
-1.59%
-0.54
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 7.58 |
▼
-0.94%
-0.07
|
![]() पॉलीगॉन(MATIC)
|
|
₹ 100.74 |
▼
-0.71%
-0.72
|
![]() सोलाना(SOL)
|
|
₹ 2,035.61 |
▼
-1.52%
-31.48
|
![]() पोल्काडॉट(DOT)
|
|
₹ 560.21 |
▼
-0.16%
-0.91
|