पिछला क्लोज | ₹ 12,488 |
ओपन | ₹ 16,399 |
दिन की रेंज | ₹ 11,172 - ₹ 16,407 |
52हफ्ते की रेंज | ₹ 2,319.80 - ₹ 16,407 |
7 दिन लो - 7 दिन हाई | ₹ 10,406 - ₹ 16,407 |
30 दिन लो - 30 दिन हाई | ₹ 4,189.12 - ₹ 16,407 |
90 दिन लो - 90 दिन हाई | ₹ 3,060.10 - ₹ 16,407 |
शुरुआती तारीख | 29 Oct 2016 |
मार्किट कैप | ₹ 253.9B |
वॉल्यूम | ₹ 50.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 326.0B |
सर्कुलेटिंग सप्लाई | 1,62,52,880 ZEC |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 16.3M |
Zcash ROI | -95.94% |
वॉल्यूम / मार्किट कैप | 0.21235694 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
08-Oct-2025
|
₹ 12,521 | ₹ 16,399 | ₹ 11,300 | ₹ 16,399 | ₹ 49.4B | +30.97% |
07-Oct-2025
|
₹ 14,253 | ₹ 14,407 | ₹ 11,725 | ₹ 12,521 | ₹ 38.2B | -12.15% |
06-Oct-2025
|
₹ 14,174 | ₹ 15,331 | ₹ 14,174 | ₹ 14,449 | ₹ 39.2B | +1.94% |
04-Oct-2025
|
₹ 12,195 | ₹ 13,096 | ₹ 11,189 | ₹ 13,096 | ₹ 28.7B | +7.38% |
03-Oct-2025
|
₹ 11,477 | ₹ 13,713 | ₹ 11,048 | ₹ 12,195 | ₹ 49.9B | +6.26% |
02-Oct-2025
|
₹ 10,118 | ₹ 13,874 | ₹ 10,118 | ₹ 11,477 | ₹ 101.6B | +13.42% |
01-Oct-2025
|
₹ 6,491.61 | ₹ 10,007 | ₹ 6,491.61 | ₹ 9,962.25 | ₹ 37.0B | +53.46% |
30-Sep-2025
|
₹ 6,067.60 | ₹ 6,714.89 | ₹ 5,725.79 | ₹ 6,469.91 | ₹ 23.4B | +6.63% |
29-Sep-2025
|
₹ 5,287.32 | ₹ 6,230.27 | ₹ 5,287.32 | ₹ 6,094.45 | ₹ 18.3B | +15.27% |
28-Sep-2025
|
₹ 5,217.27 | ₹ 5,229.68 | ₹ 5,217.27 | ₹ 5,229.68 | ₹ 9.5B | +0.24% |
26-Sep-2025
|
₹ 4,999.86 | ₹ 4,999.86 | ₹ 4,999.86 | ₹ 4,999.86 | ₹ 13.3B | 0.00% |
25-Sep-2025
|
₹ 5,196.56 | ₹ 5,196.56 | ₹ 4,914.39 | ₹ 4,914.39 | ₹ 13.4B | -5.43% |
06-Nov-2023
|
₹ 2,379.15 | ₹ 2,446.31 | ₹ 2,379.15 | ₹ 2,424.51 | ₹ 4.4B | +1.91% |
05-Nov-2023
|
₹ 2,348.60 | ₹ 2,391.84 | ₹ 2,348.60 | ₹ 2,386.26 | ₹ 4.1B | +1.59% |
04-Nov-2023
|
₹ 2,309.94 | ₹ 2,327.82 | ₹ 2,304.53 | ₹ 2,304.53 | ₹ 4.0B | -0.23% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,09,61,365 |
▲
+1.66%
+1,79,248
|
![]() इथीरियम(ETH)
|
|
₹ 4,00,785 |
▲
+1.06%
+4,190.52
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,16,965 |
▲
+1.87%
+2,145.56
|
![]() टेदर(USDT)
|
|
₹ 88.78 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 257.89 |
▲
+1.51%
+3.84
|
![]() सोलाना(SOL)
|
|
₹ 20,276 |
▲
+3.07%
+604.20
|
![]() USD कॉइन(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 22.96 |
▲
+3.79%
+0.84
|
![]() ट्रॉन(TRX)
|
|
₹ 30.11 |
▼
-0.07%
-0.02
|
![]() कारडानो(ADA)
|
|
₹ 72 |
▼
-11.11%
-9
|
![]() (WBTC)
|
|
₹ 1,08,36,949 |
◀▶
0.00%
0.00
|
![]() (WETH)
|
|
₹ 4,01,147 |
▲
+0.95%
+3,785.50
|