पिछला क्लोज | ₹ 3,692.13 |
ओपन | ₹ 3,763.95 |
दिन की रेंज | ₹ 3,615.90 - ₹ 3,872.96 |
52हफ्ते की रेंज | ₹ 1,382.60 - ₹ 6,835.90 |
7 दिन लो - 7 दिन हाई | ₹ 3,548.68 - ₹ 4,326.76 |
30 दिन लो - 30 दिन हाई | ₹ 3,548.68 - ₹ 5,397.16 |
90 दिन लो - 90 दिन हाई | ₹ 3,086.35 - ₹ 6,835.90 |
शुरुआती तारीख | 29 Oct 2016 |
मार्किट कैप | ₹ 58.9B |
वॉल्यूम | ₹ 8.5B |
फुली डाइल्युटेड मार्केट कैप | ₹ 75.9B |
सर्कुलेटिंग सप्लाई | 1,63,28,268 ZEC |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 16.3M |
Zcash ROI | -99.03% |
वॉल्यूम / मार्किट कैप | 0.14418821 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
06-Nov-2023
|
₹ 2,379.15 | ₹ 2,446.31 | ₹ 2,379.15 | ₹ 2,424.51 | ₹ 4.4B | +1.91% |
05-Nov-2023
|
₹ 2,348.60 | ₹ 2,391.84 | ₹ 2,348.60 | ₹ 2,386.26 | ₹ 4.1B | +1.59% |
04-Nov-2023
|
₹ 2,309.94 | ₹ 2,327.82 | ₹ 2,304.53 | ₹ 2,304.53 | ₹ 4.0B | -0.23% |
03-Nov-2023
|
₹ 2,250.55 | ₹ 2,258.23 | ₹ 2,233.10 | ₹ 2,258.23 | ₹ 4.4B | +0.34% |
02-Nov-2023
|
₹ 2,390.24 | ₹ 2,422.98 | ₹ 2,355.75 | ₹ 2,381.26 | ₹ 4.8B | -0.38% |
01-Nov-2023
|
₹ 2,352.58 | ₹ 2,356.32 | ₹ 2,295.36 | ₹ 2,334.65 | ₹ 4.3B | -0.76% |
31-Oct-2023
|
₹ 2,344.39 | ₹ 2,361.90 | ₹ 2,331.78 | ₹ 2,347.28 | ₹ 4.4B | +0.12% |
30-Oct-2023
|
₹ 2,331.36 | ₹ 2,381.18 | ₹ 2,331.36 | ₹ 2,332.50 | ₹ 3.6B | +0.05% |
29-Oct-2023
|
₹ 2,321.77 | ₹ 2,340.53 | ₹ 2,311.35 | ₹ 2,340.53 | ₹ 3.5B | +0.81% |
28-Oct-2023
|
₹ 2,231.54 | ₹ 2,335.94 | ₹ 2,231.54 | ₹ 2,335.94 | ₹ 3.5B | +4.68% |
27-Oct-2023
|
₹ 2,331.22 | ₹ 2,332.76 | ₹ 2,270.98 | ₹ 2,291.43 | ₹ 3.9B | -1.71% |
26-Oct-2023
|
₹ 2,266.11 | ₹ 2,392.18 | ₹ 2,266.11 | ₹ 2,273.58 | ₹ 4.1B | +0.33% |
25-Oct-2023
|
₹ 2,281.28 | ₹ 2,309.94 | ₹ 2,246.61 | ₹ 2,288.24 | ₹ 3.8B | +0.31% |
24-Oct-2023
|
₹ 2,279.16 | ₹ 2,315.31 | ₹ 2,265.12 | ₹ 2,265.12 | ₹ 4.8B | -0.62% |
23-Oct-2023
|
₹ 2,126.85 | ₹ 2,183.16 | ₹ 2,126.85 | ₹ 2,183.16 | ₹ 3.6B | +2.65% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 86,86,114 |
▼
-0.87%
-75,798
|
इथीरियम(ETH)
|
|
₹ 2,65,357 |
▼
-2.84%
-7,752.26
|
रिपल(XRP)
|
|
₹ 263.25 |
▲
+0.78%
+2.5
|
टेदर(USDT)
|
|
₹ 86.53 |
▲
+0.10%
+0.09
|
सोलाना(SOL)
|
|
₹ 19,606 |
▼
-3.03%
-612.72
|
बाइनेंस कॉइन(BNB)
|
|
₹ 57,347 |
▼
-1.61%
-935.86
|
USD कॉइन(USDC)
|
|
₹ 48.95 |
▼
-11.63%
-6.44
|
डॉजकॉइन(DOGE)
|
|
₹ 27.55 |
▼
-3.30%
-0.94
|
कारडानो(ADA)
|
|
₹ 78.89 |
▼
-1.84%
-1.48
|
ट्रॉन(TRX)
|
|
₹ 20.76 |
▼
-2.08%
-0.44
|
चेनलिंक(LINK)
|
|
₹ 1,966.50 |
▼
-4.77%
-98.56
|
अवालांच(AVAX)
|
|
₹ 2,790.23 |
▼
-4.88%
-143.25
|