पिछला क्लोज | ₹ 3,537.53 |
ओपन | ₹ 3,802.25 |
दिन की रेंज | ₹ 3,529.88 - ₹ 3,928.74 |
52हफ्ते की रेंज | ₹ 2,140.59 - ₹ 6,894.32 |
7 दिन लो - 7 दिन हाई | ₹ 3,010.46 - ₹ 3,928.74 |
30 दिन लो - 30 दिन हाई | ₹ 3,010.46 - ₹ 3,928.74 |
90 दिन लो - 90 दिन हाई | ₹ 3,010.46 - ₹ 4,936.67 |
शुरुआती तारीख | 29 Oct 2016 |
मार्किट कैप | ₹ 62.4B |
वॉल्यूम | ₹ 10.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 80.9B |
सर्कुलेटिंग सप्लाई | 1,61,78,916 ZEC |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 16.2M |
Zcash ROI | -98.97% |
वॉल्यूम / मार्किट कैप | 0.16717575 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
06-Nov-2023
|
₹ 2,379.15 | ₹ 2,446.31 | ₹ 2,379.15 | ₹ 2,424.51 | ₹ 4.4B | +1.91% |
05-Nov-2023
|
₹ 2,348.60 | ₹ 2,391.84 | ₹ 2,348.60 | ₹ 2,386.26 | ₹ 4.1B | +1.59% |
04-Nov-2023
|
₹ 2,309.94 | ₹ 2,327.82 | ₹ 2,304.53 | ₹ 2,304.53 | ₹ 4.0B | -0.23% |
03-Nov-2023
|
₹ 2,250.55 | ₹ 2,258.23 | ₹ 2,233.10 | ₹ 2,258.23 | ₹ 4.4B | +0.34% |
02-Nov-2023
|
₹ 2,390.24 | ₹ 2,422.98 | ₹ 2,355.75 | ₹ 2,381.26 | ₹ 4.8B | -0.38% |
01-Nov-2023
|
₹ 2,352.58 | ₹ 2,356.32 | ₹ 2,295.36 | ₹ 2,334.65 | ₹ 4.3B | -0.76% |
31-Oct-2023
|
₹ 2,344.39 | ₹ 2,361.90 | ₹ 2,331.78 | ₹ 2,347.28 | ₹ 4.4B | +0.12% |
30-Oct-2023
|
₹ 2,331.36 | ₹ 2,381.18 | ₹ 2,331.36 | ₹ 2,332.50 | ₹ 3.6B | +0.05% |
29-Oct-2023
|
₹ 2,321.77 | ₹ 2,340.53 | ₹ 2,311.35 | ₹ 2,340.53 | ₹ 3.5B | +0.81% |
28-Oct-2023
|
₹ 2,231.54 | ₹ 2,335.94 | ₹ 2,231.54 | ₹ 2,335.94 | ₹ 3.5B | +4.68% |
27-Oct-2023
|
₹ 2,331.22 | ₹ 2,332.76 | ₹ 2,270.98 | ₹ 2,291.43 | ₹ 3.9B | -1.71% |
26-Oct-2023
|
₹ 2,266.11 | ₹ 2,392.18 | ₹ 2,266.11 | ₹ 2,273.58 | ₹ 4.1B | +0.33% |
25-Oct-2023
|
₹ 2,281.28 | ₹ 2,309.94 | ₹ 2,246.61 | ₹ 2,288.24 | ₹ 3.8B | +0.31% |
24-Oct-2023
|
₹ 2,279.16 | ₹ 2,315.31 | ₹ 2,265.12 | ₹ 2,265.12 | ₹ 4.8B | -0.62% |
23-Oct-2023
|
₹ 2,126.85 | ₹ 2,183.16 | ₹ 2,126.85 | ₹ 2,183.16 | ₹ 3.6B | +2.65% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,01,97,051 |
▲
+4.10%
+4,02,065
|
![]() इथीरियम(ETH)
|
|
₹ 4,20,640 |
▲
+13.68%
+50,612
|
![]() रिपल(XRP)
|
|
₹ 268.86 |
▲
+7.00%
+17.58
|
![]() टेदर(USDT)
|
|
₹ 87.21 |
▲
+0.35%
+0.30
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 78,017 |
▲
+6.84%
+4,992.9
|
![]() सोलाना(SOL)
|
|
₹ 17,256 |
▲
+9.04%
+1,430.21
|
![]() USD कॉइन(USDC)
|
|
₹ 86.10 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 20.81 |
▲
+9.82%
+1.86
|
![]() ट्रॉन(TRX)
|
|
₹ 31.89 |
▲
+3.40%
+1.5
|
![]() कारडानो(ADA)
|
|
₹ 81.17 |
▲
+8.47%
+6.34
|
![]() चेनलिंक(LINK)
|
|
₹ 2,365.49 |
▲
+8.60%
+187.36
|
![]() (WETH)
|
|
₹ 4,21,173 |
▲
+14.01%
+51,747
|