पिछला क्लोज | ₹ 1,883.55 |
ओपन | ₹ 1,960.65 |
दिन की रेंज | ₹ 1,863.40 - ₹ 1,963.32 |
52हफ्ते की रेंज | ₹ 1,509.28 - ₹ 3,218.16 |
7 दिन लो - 7 दिन हाई | ₹ 1,832.68 - ₹ 2,043.15 |
30 दिन लो - 30 दिन हाई | ₹ 1,509.28 - ₹ 2,638.32 |
90 दिन लो - 90 दिन हाई | ₹ 1,509.28 - ₹ 2,967.11 |
शुरुआती तारीख | 29 Oct 2016 |
मार्किट कैप | ₹ 31.3B |
वॉल्यूम | ₹ 4.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 40.3B |
सर्कुलेटिंग सप्लाई | 1,63,28,268 ZEC |
अधिकतम सप्लाई | 2,10,00,000 |
कुल सप्लाई | 16.3M |
Zcash ROI | -99.46% |
वॉल्यूम / मार्किट कैप | 0.12687175 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
06-Nov-2023
|
₹ 2,379.15 | ₹ 2,446.31 | ₹ 2,379.15 | ₹ 2,424.51 | ₹ 4.4B | +1.91% |
05-Nov-2023
|
₹ 2,348.60 | ₹ 2,391.84 | ₹ 2,348.60 | ₹ 2,386.26 | ₹ 4.1B | +1.59% |
04-Nov-2023
|
₹ 2,309.94 | ₹ 2,327.82 | ₹ 2,304.53 | ₹ 2,304.53 | ₹ 4.0B | -0.23% |
03-Nov-2023
|
₹ 2,250.55 | ₹ 2,258.23 | ₹ 2,233.10 | ₹ 2,258.23 | ₹ 4.4B | +0.34% |
02-Nov-2023
|
₹ 2,390.24 | ₹ 2,422.98 | ₹ 2,355.75 | ₹ 2,381.26 | ₹ 4.8B | -0.38% |
01-Nov-2023
|
₹ 2,352.58 | ₹ 2,356.32 | ₹ 2,295.36 | ₹ 2,334.65 | ₹ 4.3B | -0.76% |
31-Oct-2023
|
₹ 2,344.39 | ₹ 2,361.90 | ₹ 2,331.78 | ₹ 2,347.28 | ₹ 4.4B | +0.12% |
30-Oct-2023
|
₹ 2,331.36 | ₹ 2,381.18 | ₹ 2,331.36 | ₹ 2,332.50 | ₹ 3.6B | +0.05% |
29-Oct-2023
|
₹ 2,321.77 | ₹ 2,340.53 | ₹ 2,311.35 | ₹ 2,340.53 | ₹ 3.5B | +0.81% |
28-Oct-2023
|
₹ 2,231.54 | ₹ 2,335.94 | ₹ 2,231.54 | ₹ 2,335.94 | ₹ 3.5B | +4.68% |
27-Oct-2023
|
₹ 2,331.22 | ₹ 2,332.76 | ₹ 2,270.98 | ₹ 2,291.43 | ₹ 3.9B | -1.71% |
26-Oct-2023
|
₹ 2,266.11 | ₹ 2,392.18 | ₹ 2,266.11 | ₹ 2,273.58 | ₹ 4.1B | +0.33% |
25-Oct-2023
|
₹ 2,281.28 | ₹ 2,309.94 | ₹ 2,246.61 | ₹ 2,288.24 | ₹ 3.8B | +0.31% |
24-Oct-2023
|
₹ 2,279.16 | ₹ 2,315.31 | ₹ 2,265.12 | ₹ 2,265.12 | ₹ 4.8B | -0.62% |
23-Oct-2023
|
₹ 2,126.85 | ₹ 2,183.16 | ₹ 2,126.85 | ₹ 2,183.16 | ₹ 3.6B | +2.65% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 53,54,786 |
▼
-0.09%
-5,044.86
|
इथीरियम(ETH)
|
|
₹ 2,56,900 |
▲
+1.54%
+3,899
|
टेदर(USDT)
|
|
₹ 79.80 |
▲
+0.33%
+0.26
|
बाइनेंस कॉइन(BNB)
|
|
₹ 47,500 |
▲
+1.06%
+500
|
सोलाना(SOL)
|
|
₹ 11,892 |
▼
-2.79%
-341.49
|
USD कॉइन(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
रिपल(XRP)
|
|
₹ 43.25 |
▼
-1.03%
-0.45
|
डॉजकॉइन(DOGE)
|
|
₹ 12.52 |
▲
+0.05%
+0.01
|
कारडानो(ADA)
|
|
₹ 39.39 |
▲
+0.07%
+0.03
|
शीबा इनू(SHIB)
|
|
₹ 0.002056 |
▼
-2.14%
-0.000045
|
अवालांच(AVAX)
|
|
₹ 2,945.72 |
▼
-1.81%
-54.30
|
ट्रॉन(TRX)
|
|
₹ 9.20 |
▲
+2.56%
+0.23
|