पिछला क्लोज | ₹ 0.00000011 |
ओपन | ₹ 0.00000013 |
दिन की रेंज | ₹ 0.00000011 - ₹ 0.00000012 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.00000011 - ₹ 0.00000012 |
30 दिन लो - 30 दिन हाई | ₹ 0.00000010 - ₹ 0.00000014 |
90 दिन लो - 90 दिन हाई | ₹ 0.00000008 - ₹ 0.00000016 |
शुरुआती तारीख | 11 Jun 2021 |
मार्किट कैप | ₹ 20.9B |
वॉल्यूम | ₹ 1.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 25.2B |
सर्कुलेटिंग सप्लाई | 1,67,92,43,73,10,37,76,420 BABYDOGE |
अधिकतम सप्लाई | 2,02,64,03,43,69,16,05,820 |
कुल सप्लाई | 202,618.6T |
बेबी डॉज कॉइन ROI | -- |
वॉल्यूम / मार्किट कैप | 0.06778938 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
07-Aug-2025
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 3,040.36 | -0.03% |
06-Aug-2025
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 3,040.80 | -0.12% |
05-Aug-2025
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 3,044.48 | +0.79% |
04-Aug-2025
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000003 | ₹ 3,087.34 | -3.84% |
03-Aug-2025
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 414.37 | +0.03% |
02-Aug-2025
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 414.25 | -0.02% |
01-Aug-2025
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 414.35 | -0.36% |
31-Jul-2025
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 415.88 | -0.03% |
30-Jul-2025
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 416.20 | -1.38% |
29-Jul-2025
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 417.96 | -3.76% |
28-Jul-2025
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 365.28 | +2.66% |
27-Jul-2025
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 351.21 | +6.80% |
26-Jul-2025
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 10,764 | +0.04% |
25-Jul-2025
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000003 | ₹ 10,760 | -0.78% |
24-Jul-2025
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000003 | ₹ 15,299 | -0.69% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,05,20,403 |
▲
+1.53%
+1,58,057
|
![]() इथीरियम(ETH)
|
|
₹ 4,09,841 |
▲
+8.96%
+33,697
|
![]() रिपल(XRP)
|
|
₹ 277.70 |
▲
+0.65%
+1.80
|
![]() टेदर(USDT)
|
|
₹ 87.6 |
▼
-0.38%
-0.33
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 73,206 |
▲
+0.84%
+606.40
|
![]() सोलाना(SOL)
|
|
₹ 17,562 |
▲
+9.23%
+1,483.30
|
![]() USD कॉइन(USDC)
|
|
₹ 86.20 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 21.28 |
▲
+8.26%
+1.62
|
![]() ट्रॉन(TRX)
|
|
₹ 31.1 |
▲
+2.28%
+0.69
|
![]() कारडानो(ADA)
|
|
₹ 75.50 |
▲
+8.48%
+5.90
|
![]() चेनलिंक(LINK)
|
|
₹ 2,063.30 |
▲
+14.63%
+263.40
|
![]() (WETH)
|
|
₹ 4,09,851 |
▲
+9.01%
+33,868
|