पिछला क्लोज | ₹ 0.00000002 |
ओपन | ₹ 0.00000002 |
दिन की रेंज | ₹ 0.00000010 - ₹ 0.00000010 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.00000010 - ₹ 0.00000012 |
30 दिन लो - 30 दिन हाई | ₹ 0.00000008 - ₹ 0.00000013 |
90 दिन लो - 90 दिन हाई | ₹ 0.00000008 - ₹ 0.00000030 |
शुरुआती तारीख | 11 Jun 2021 |
मार्किट कैप | ₹ 16.6B |
वॉल्यूम | ₹ 1.7B |
फुली डाइल्युटेड मार्केट कैप | ₹ 20.5B |
सर्कुलेटिंग सप्लाई | 1,63,71,22,63,91,28,49,800 BABYDOGE |
अधिकतम सप्लाई | 2,02,64,03,43,69,16,05,820 |
कुल सप्लाई | 202,637.7T |
बेबी डॉज कॉइन ROI | -- |
वॉल्यूम / मार्किट कैप | 0.10050125 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
30-Mar-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 38,513 | 0.00% |
29-Mar-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 38,513 | -0.02% |
28-Mar-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 38,521 | -0.12% |
27-Mar-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 38,569 | -0.04% |
26-Mar-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 38,580 | +0.13% |
25-Mar-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 38,590 | -0.97% |
24-Mar-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 1,834.82 | +0.20% |
23-Mar-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 1,403.41 | 0.00% |
22-Mar-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 1,403.41 | +2.96% |
21-Mar-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 95.46 | -0.39% |
20-Mar-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 95.84 | +0.03% |
19-Mar-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 95.81 | -3.40% |
18-Mar-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 183.46 | -0.51% |
17-Mar-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 1,872.57 | +13.32% |
16-Mar-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 3,482.10 | 0.00% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 69,86,187 |
▼
-1.83%
-1,30,588
|
![]() इथीरियम(ETH)
|
|
₹ 1,52,912 |
▼
-2.69%
-4,234
|
![]() टेदर(USDT)
|
|
₹ 85.43 |
▼
-0.11%
-0.09
|
![]() रिपल(XRP)
|
|
₹ 175.9 |
▼
-5.95%
-11.8
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,539 |
▼
-2.52%
-1,309
|
![]() सोलाना(SOL)
|
|
₹ 10,559 |
▼
-1.27%
-135.52
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.80 |
▼
-5.67%
-0.83
|
![]() कारडानो(ADA)
|
|
₹ 54.37 |
▼
-6.64%
-3.87
|
![]() ट्रॉन(TRX)
|
|
₹ 19.89 |
▲
+0.86%
+0.17
|
![]() (WBTC)
|
|
₹ 70,01,694 |
▼
-1.39%
-98,795
|
![]() चेनलिंक(LINK)
|
|
₹ 1,116.68 |
▼
-5.00%
-58.81
|
![]() (LEO)
|
|
₹ 778.8 |
▼
-5.90%
-48.78
|