पिछला क्लोज | ₹ 0.00000003 |
ओपन | ₹ 0.00000003 |
दिन की रेंज | ₹ 0.00000008 - ₹ 0.00000009 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.00000008 - ₹ 0.00000011 |
30 दिन लो - 30 दिन हाई | ₹ 0.00000008 - ₹ 0.00000014 |
90 दिन लो - 90 दिन हाई | ₹ 0.00000008 - ₹ 0.00000018 |
शुरुआती तारीख | 11 Jun 2021 |
मार्किट कैप | ₹ 14.5B |
वॉल्यूम | ₹ 1.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 17.7B |
सर्कुलेटिंग सप्लाई | 1,65,71,55,06,23,26,31,740 BABYDOGE |
अधिकतम सप्लाई | 2,02,64,03,43,69,16,05,820 |
कुल सप्लाई | 202,618.7T |
बेबी डॉज कॉइन ROI | -- |
वॉल्यूम / मार्किट कैप | 0.09423407 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
21-Jun-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.0000000045 | ₹ 0.00000002 | ₹ 1,551.75 | 0.00% |
20-Jun-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.0000000045 | ₹ 0.00000002 | ₹ 1,551.74 | -0.20% |
19-Jun-2025
|
₹ 0.0000000045 | ₹ 0.00000002 | ₹ 0.0000000045 | ₹ 0.00000002 | ₹ 1,554.88 | +464.42% |
18-Jun-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.0000000045 | ₹ 0.0000000045 | ₹ 1,549.14 | -82.00% |
17-Jun-2025
|
₹ 0.0000000045 | ₹ 0.00000002 | ₹ 0.0000000045 | ₹ 0.0000000045 | ₹ 4,577.71 | +0.53% |
16-Jun-2025
|
₹ 0.0000000045 | ₹ 0.00000002 | ₹ 0.0000000045 | ₹ 0.0000000045 | ₹ 2,104.95 | -0.13% |
15-Jun-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.0000000045 | ₹ 0.0000000045 | ₹ 2,068.38 | -82.55% |
14-Jun-2025
|
₹ 0.0000000045 | ₹ 0.00000002 | ₹ 0.0000000045 | ₹ 0.00000002 | ₹ 2,383.42 | +472.21% |
13-Jun-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.0000000044 | ₹ 0.00000002 | ₹ 2,384.56 | +0.61% |
12-Jun-2025
|
₹ 0.0000000003 | ₹ 0.00000002 | ₹ 0.0000000003 | ₹ 0.00000002 | ₹ 2,370.14 | +6,828.27% |
11-Jun-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.0000000003 | ₹ 0.0000000003 | ₹ 2,372.88 | -98.55% |
10-Jun-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.0000000003 | ₹ 0.0000000003 | ₹ 1,142.63 | -98.59% |
09-Jun-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.0000000003 | ₹ 0.00000002 | ₹ 1,738.78 | +2.32% |
08-Jun-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.0000000003 | ₹ 0.00000002 | ₹ 2,911.54 | 0.00% |
07-Jun-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.0000000003 | ₹ 0.00000002 | ₹ 2,911.54 | -0.01% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 87,06,577 |
▼
-2.93%
-2,63,234
|
![]() इथीरियम(ETH)
|
|
₹ 1,89,869 |
▼
-9.45%
-19,811
|
![]() टेदर(USDT)
|
|
₹ 86.51 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 170.17 |
▼
-7.14%
-13.8
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 53,346 |
▼
-2.30%
-1,257.30
|
![]() सोलाना(SOL)
|
|
₹ 11,130 |
▼
-8.66%
-1,055.88
|
![]() ट्रॉन(TRX)
|
|
₹ 23.15 |
▼
-2.00%
-0.47
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 12.90 |
▼
-7.37%
-1.3
|
![]() कारडानो(ADA)
|
|
₹ 45.97 |
▼
-7.96%
-3.97
|
![]() (WBTC)
|
|
₹ 87,17,881 |
▼
-2.81%
-2,52,465
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 39,055 |
▼
-4.15%
-1,691.61
|
![]() (LEO)
|
|
₹ 776.83 |
▲
+0.52%
+3.99
|