पिछला क्लोज | ₹ 0.00000003 |
ओपन | ₹ 0.00000003 |
दिन की रेंज | ₹ 0.00000011 - ₹ 0.00000012 |
52हफ्ते की रेंज | -- |
7 दिन लो - 7 दिन हाई | ₹ 0.00000011 - ₹ 0.00000014 |
30 दिन लो - 30 दिन हाई | ₹ 0.00000010 - ₹ 0.00000018 |
90 दिन लो - 90 दिन हाई | ₹ 0.00000008 - ₹ 0.00000018 |
शुरुआती तारीख | 11 Jun 2021 |
मार्किट कैप | ₹ 19.7B |
वॉल्यूम | ₹ 1.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 24.1B |
सर्कुलेटिंग सप्लाई | 1,65,49,65,44,46,46,41,570 BABYDOGE |
अधिकतम सप्लाई | 2,02,64,03,43,69,16,05,820 |
कुल सप्लाई | 202,618.7T |
बेबी डॉज कॉइन ROI | -- |
वॉल्यूम / मार्किट कैप | 0.07371487 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
31-May-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 391.84 | +0.01% |
30-May-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 391.82 | -0.96% |
29-May-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 2,580.20 | -0.02% |
28-May-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 2,580.74 | +0.07% |
27-May-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 2,578.84 | +0.29% |
26-May-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 2,571.53 | +1.27% |
25-May-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 3,974.18 | -1.56% |
24-May-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 12,752 | +1.02% |
23-May-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 886.72 | -2.41% |
22-May-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 197.75 | +3.14% |
21-May-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 1,276.18 | +3.27% |
20-May-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 1,073.48 | -0.70% |
19-May-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 1,081.14 | -0.12% |
18-May-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 4,362.66 | +0.38% |
17-May-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 1,788.91 | -1.44% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 89,11,112 |
▼
-3.64%
-3,36,888
|
![]() इथीरियम(ETH)
|
|
₹ 2,15,017 |
▼
-0.35%
-761.2
|
![]() टेदर(USDT)
|
|
₹ 85.60 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 185.7 |
▲
+1.13%
+2.6
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,708 |
▼
-7.19%
-4,316.80
|
![]() सोलाना(SOL)
|
|
₹ 13,246 |
▼
-0.11%
-14.97
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.24 |
▼
-0.18%
-0.03
|
![]() ट्रॉन(TRX)
|
|
₹ 22.96 |
▼
-0.04%
-0.01
|
![]() कारडानो(ADA)
|
|
₹ 57.72 |
▲
+0.64%
+0.37
|
![]() (WBTC)
|
|
₹ 89,25,082 |
▲
+0.56%
+49,388
|
![]() चेनलिंक(LINK)
|
|
₹ 1,182.73 |
▲
+0.96%
+11.29
|
![]() अवालांच(AVAX)
|
|
₹ 1,772.72 |
▲
+2.52%
+43.63
|