पिछला क्लोज | ₹ 92.15 |
ओपन | ₹ 91.98 |
दिन की रेंज | ₹ 91.50 - ₹ 98.37 |
52हफ्ते की रेंज | ₹ 64.24 - ₹ 361.84 |
7 दिन लो - 7 दिन हाई | ₹ 89.86 - ₹ 111.88 |
30 दिन लो - 30 दिन हाई | ₹ 85.30 - ₹ 117.91 |
90 दिन लो - 90 दिन हाई | ₹ 64.24 - ₹ 134.66 |
शुरुआती तारीख | 08 May 2019 |
मार्किट कैप | ₹ 31.6B |
वॉल्यूम | ₹ 1.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 31.6B |
सर्कुलेटिंग सप्लाई | 32,88,95,103 FTT |
अधिकतम सप्लाई | 35,21,70,015 |
कुल सप्लाई | 328.9M |
FTX Token ROI | 12.03% |
वॉल्यूम / मार्किट कैप | 0.0392912 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
31-May-2025
|
₹ 99.45 | ₹ 100.55 | ₹ 89.87 | ₹ 92.36 | ₹ 1.8B | -7.46% |
30-May-2025
|
₹ 107.39 | ₹ 111.21 | ₹ 98.73 | ₹ 99.36 | ₹ 2.9B | -7.47% |
29-May-2025
|
₹ 102.37 | ₹ 109.37 | ₹ 100.88 | ₹ 107.46 | ₹ 2.6B | +4.97% |
28-May-2025
|
₹ 98.64 | ₹ 105.17 | ₹ 97.85 | ₹ 102.65 | ₹ 2.1B | +4.06% |
27-May-2025
|
₹ 98.34 | ₹ 99.85 | ₹ 96.58 | ₹ 99.31 | ₹ 1.1B | +0.98% |
26-May-2025
|
₹ 97.60 | ₹ 100.93 | ₹ 96.63 | ₹ 98.32 | ₹ 1.0B | +1.31% |
25-May-2025
|
₹ 100.28 | ₹ 102.28 | ₹ 96.71 | ₹ 96.84 | ₹ 1.2B | -3.44% |
24-May-2025
|
₹ 101.68 | ₹ 101.16 | ₹ 98.33 | ₹ 100.30 | ₹ 886.6M | -0.76% |
23-May-2025
|
₹ 106.32 | ₹ 108.60 | ₹ 100.19 | ₹ 101.19 | ₹ 1.6B | -4.82% |
22-May-2025
|
₹ 104.75 | ₹ 109.54 | ₹ 103.91 | ₹ 106.50 | ₹ 1.5B | +1.67% |
21-May-2025
|
₹ 105.85 | ₹ 108.15 | ₹ 104.19 | ₹ 104.80 | ₹ 1.4B | -0.99% |
20-May-2025
|
₹ 104.90 | ₹ 110.26 | ₹ 103.46 | ₹ 105.92 | ₹ 1.4B | +0.97% |
19-May-2025
|
₹ 107.75 | ₹ 110.64 | ₹ 101.89 | ₹ 105.12 | ₹ 1.6B | -2.44% |
18-May-2025
|
₹ 107.33 | ₹ 111.41 | ₹ 106.59 | ₹ 107.48 | ₹ 2.0B | +0.14% |
17-May-2025
|
₹ 110.31 | ₹ 112.50 | ₹ 105.18 | ₹ 107.34 | ₹ 2.3B | -2.70% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 89,58,108 |
▲
+0.27%
+24,149
|
![]() इथीरियम(ETH)
|
|
₹ 2,13,037 |
▼
-1.48%
-3,192.80
|
![]() टेदर(USDT)
|
|
₹ 85.60 |
▼
-0.02%
-0.01
|
![]() रिपल(XRP)
|
|
₹ 184.7 |
▼
-0.88%
-1.63
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,888 |
▼
-0.87%
-488
|
![]() सोलाना(SOL)
|
|
₹ 13,138 |
▼
-1.43%
-189.99
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.41 |
▼
-0.55%
-0.09
|
![]() ट्रॉन(TRX)
|
|
₹ 22.92 |
▼
-0.01%
-0.002290
|
![]() कारडानो(ADA)
|
|
₹ 57.43 |
▼
-1.07%
-0.62
|
![]() (WBTC)
|
|
₹ 89,53,679 |
▲
+0.09%
+7,711.66
|
![]() चेनलिंक(LINK)
|
|
₹ 1,191.93 |
▼
-0.04%
-0.47
|
![]() अवालांच(AVAX)
|
|
₹ 1,756 |
▼
-4.40%
-80.90
|