पिछला क्लोज | ₹ 99.20 |
ओपन | ₹ 98.50 |
दिन की रेंज | ₹ 94.57 - ₹ 100.14 |
52हफ्ते की रेंज | ₹ 86.26 - ₹ 361.29 |
7 दिन लो - 7 दिन हाई | ₹ 92.15 - ₹ 103.87 |
30 दिन लो - 30 दिन हाई | ₹ 92.15 - ₹ 149.34 |
90 दिन लो - 90 दिन हाई | ₹ 92.15 - ₹ 343.29 |
शुरुआती तारीख | 08 May 2019 |
मार्किट कैप | ₹ 31.6B |
वॉल्यूम | ₹ 1.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 31.5B |
सर्कुलेटिंग सप्लाई | 32,88,95,103 FTT |
अधिकतम सप्लाई | 35,21,70,015 |
कुल सप्लाई | 328.9M |
FTX Token ROI | 11.99% |
वॉल्यूम / मार्किट कैप | 0.04066013 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
30-Mar-2025
|
₹ 96.35 | ₹ 100.65 | ₹ 95.88 | ₹ 98.36 | ₹ 1.2B | +2.09% |
29-Mar-2025
|
₹ 94.71 | ₹ 103.55 | ₹ 94.49 | ₹ 96.15 | ₹ 3.4B | +1.52% |
28-Mar-2025
|
₹ 97.45 | ₹ 99.28 | ₹ 92.25 | ₹ 94.79 | ₹ 2.2B | -2.73% |
27-Mar-2025
|
₹ 99.33 | ₹ 100.84 | ₹ 96.61 | ₹ 97.97 | ₹ 1.4B | -1.38% |
26-Mar-2025
|
₹ 102.55 | ₹ 103.82 | ₹ 98.99 | ₹ 99.32 | ₹ 1.4B | -2.68% |
25-Mar-2025
|
₹ 100.69 | ₹ 103.71 | ₹ 99.58 | ₹ 102.12 | ₹ 1.3B | +1.42% |
24-Mar-2025
|
₹ 101.40 | ₹ 102.86 | ₹ 97.81 | ₹ 100.66 | ₹ 1.7B | -0.72% |
23-Mar-2025
|
₹ 104.69 | ₹ 105.25 | ₹ 100.30 | ₹ 101.33 | ₹ 1.4B | -3.21% |
22-Mar-2025
|
₹ 98.33 | ₹ 107.77 | ₹ 97.66 | ₹ 104.84 | ₹ 2.2B | +6.62% |
21-Mar-2025
|
₹ 111.72 | ₹ 112.59 | ₹ 95.81 | ₹ 98.70 | ₹ 2.2B | -11.65% |
20-Mar-2025
|
₹ 111.48 | ₹ 114.66 | ₹ 110.77 | ₹ 111.91 | ₹ 1.4B | +0.38% |
19-Mar-2025
|
₹ 108.71 | ₹ 113.36 | ₹ 108.67 | ₹ 111.71 | ₹ 1.2B | +2.76% |
18-Mar-2025
|
₹ 111.87 | ₹ 118.14 | ₹ 108.42 | ₹ 108.42 | ₹ 1.6B | -3.09% |
17-Mar-2025
|
₹ 111.55 | ₹ 113.72 | ₹ 108.24 | ₹ 111.39 | ₹ 1.1B | -0.14% |
16-Mar-2025
|
₹ 114.23 | ₹ 116.62 | ₹ 108.39 | ₹ 111.50 | ₹ 1.2B | -2.39% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 69,86,187 |
▼
-1.83%
-1,30,588
|
![]() इथीरियम(ETH)
|
|
₹ 1,52,912 |
▼
-2.69%
-4,234
|
![]() टेदर(USDT)
|
|
₹ 85.43 |
▼
-0.11%
-0.09
|
![]() रिपल(XRP)
|
|
₹ 175.9 |
▼
-5.95%
-11.8
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,539 |
▼
-2.52%
-1,309
|
![]() सोलाना(SOL)
|
|
₹ 10,559 |
▼
-1.27%
-135.52
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.80 |
▼
-5.67%
-0.83
|
![]() कारडानो(ADA)
|
|
₹ 54.37 |
▼
-6.64%
-3.87
|
![]() ट्रॉन(TRX)
|
|
₹ 19.89 |
▲
+0.86%
+0.17
|
![]() (WBTC)
|
|
₹ 70,01,694 |
▼
-1.39%
-98,795
|
![]() चेनलिंक(LINK)
|
|
₹ 1,116.68 |
▼
-5.00%
-58.81
|
![]() (LEO)
|
|
₹ 778.8 |
▼
-5.90%
-48.78
|