पिछला क्लोज | ₹ 71.41 |
ओपन | ₹ 69.13 |
दिन की रेंज | ₹ 68.74 - ₹ 73.54 |
52हफ्ते की रेंज | ₹ 63.89 - ₹ 359.89 |
7 दिन लो - 7 दिन हाई | ₹ 63.89 - ₹ 73.61 |
30 दिन लो - 30 दिन हाई | ₹ 63.89 - ₹ 106.30 |
90 दिन लो - 90 दिन हाई | ₹ 63.89 - ₹ 206.79 |
शुरुआती तारीख | 08 May 2019 |
मार्किट कैप | ₹ 23.2B |
वॉल्यूम | ₹ 1.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 23.2B |
सर्कुलेटिंग सप्लाई | 32,88,95,103 FTT |
अधिकतम सप्लाई | 35,21,70,015 |
कुल सप्लाई | 328.9M |
FTX Token ROI | -16.93% |
वॉल्यूम / मार्किट कैप | 0.08091191 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
20-Apr-2025
|
₹ 69.69 | ₹ 73.38 | ₹ 68.27 | ₹ 69.25 | ₹ 1.9B | -0.64% |
19-Apr-2025
|
₹ 69.32 | ₹ 70.88 | ₹ 68.20 | ₹ 69.59 | ₹ 1.6B | +0.38% |
18-Apr-2025
|
₹ 67.61 | ₹ 71.68 | ₹ 66.45 | ₹ 69.24 | ₹ 2.9B | +2.09% |
17-Apr-2025
|
₹ 70.46 | ₹ 71.17 | ₹ 65.58 | ₹ 67.90 | ₹ 2.2B | -3.63% |
16-Apr-2025
|
₹ 72.15 | ₹ 72.73 | ₹ 69.37 | ₹ 70.17 | ₹ 1.8B | -2.96% |
15-Apr-2025
|
₹ 73.35 | ₹ 74.15 | ₹ 71.63 | ₹ 72.14 | ₹ 1.1B | -1.64% |
14-Apr-2025
|
₹ 78.42 | ₹ 78.50 | ₹ 72.52 | ₹ 73.73 | ₹ 1.3B | -5.98% |
13-Apr-2025
|
₹ 80.98 | ₹ 81.52 | ₹ 77.79 | ₹ 78.55 | ₹ 807.4M | -3.00% |
12-Apr-2025
|
₹ 79.69 | ₹ 82.47 | ₹ 77.65 | ₹ 80.98 | ₹ 983.4M | +2.43% |
11-Apr-2025
|
₹ 76.71 | ₹ 79.77 | ₹ 76.58 | ₹ 79.65 | ₹ 982.0M | +3.06% |
10-Apr-2025
|
₹ 80.78 | ₹ 84.66 | ₹ 75.22 | ₹ 76.62 | ₹ 1.3B | -5.15% |
09-Apr-2025
|
₹ 76.64 | ₹ 80.62 | ₹ 73.89 | ₹ 80.62 | ₹ 1.1B | +5.19% |
08-Apr-2025
|
₹ 78.49 | ₹ 81.70 | ₹ 75.32 | ₹ 76.62 | ₹ 1.3B | -2.38% |
07-Apr-2025
|
₹ 82.92 | ₹ 82.92 | ₹ 69.96 | ₹ 78.70 | ₹ 2.2B | -5.09% |
06-Apr-2025
|
₹ 85.54 | ₹ 88.87 | ₹ 83.11 | ₹ 83.11 | ₹ 1.3B | -2.85% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 71,53,000 |
▼
-1.68%
-1,22,000
|
![]() इथीरियम(ETH)
|
|
₹ 1,37,500 |
▼
-3.87%
-5,534.60
|
![]() टेदर(USDT)
|
|
₹ 85.11 |
▼
-0.34%
-0.29
|
![]() रिपल(XRP)
|
|
₹ 176.60 |
▲
+0.06%
+0.10
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 51,314 |
▲
+1.12%
+567
|
![]() सोलाना(SOL)
|
|
₹ 11,935 |
▲
+1.09%
+128.30
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.34 |
▼
-0.52%
-0.07
|
![]() ट्रॉन(TRX)
|
|
₹ 20.81 |
▲
+0.24%
+0.05
|
![]() कारडानो(ADA)
|
|
₹ 52.20 |
▼
-1.69%
-0.90
|
![]() (WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 1,055.30 |
◀▶
0.00%
0.00
|
![]() (LEO)
|
|
₹ 801.33 |
▲
+0.52%
+4.15
|