पिछला क्लोज | ₹ 81.19 |
ओपन | ₹ 79.76 |
दिन की रेंज | ₹ 77.99 - ₹ 81.40 |
52हफ्ते की रेंज | ₹ 62.27 - ₹ 375.33 |
7 दिन लो - 7 दिन हाई | ₹ 77.99 - ₹ 84.60 |
30 दिन लो - 30 दिन हाई | ₹ 69.22 - ₹ 107.26 |
90 दिन लो - 90 दिन हाई | ₹ 67.26 - ₹ 111.82 |
शुरुआती तारीख | 08 May 2019 |
मार्किट कैप | ₹ 26.2B |
वॉल्यूम | ₹ 553.1M |
फुली डाइल्युटेड मार्केट कैप | ₹ 28.0B |
सर्कुलेटिंग सप्लाई | 32,88,95,103 FTT |
अधिकतम सप्लाई | 35,21,70,015 |
कुल सप्लाई | 328.9M |
FTX Token ROI | -10.43% |
वॉल्यूम / मार्किट कैप | 0.02101811 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
08-Oct-2025
|
₹ 80.81 | ₹ 81.73 | ₹ 77.99 | ₹ 79.71 | ₹ 561.3M | -1.36% |
07-Oct-2025
|
₹ 82.17 | ₹ 83.25 | ₹ 79.79 | ₹ 80.73 | ₹ 640.4M | -1.75% |
06-Oct-2025
|
₹ 81.83 | ₹ 82.39 | ₹ 81.73 | ₹ 82.25 | ₹ 460.9M | +0.52% |
04-Oct-2025
|
₹ 81.80 | ₹ 83.37 | ₹ 79.54 | ₹ 81.25 | ₹ 573.1M | -0.67% |
03-Oct-2025
|
₹ 84.84 | ₹ 84.23 | ₹ 81.27 | ₹ 81.76 | ₹ 605.6M | -2.76% |
02-Oct-2025
|
₹ 82.16 | ₹ 84.47 | ₹ 81.79 | ₹ 84.61 | ₹ 641.0M | +2.31% |
01-Oct-2025
|
₹ 81.50 | ₹ 84.67 | ₹ 81.45 | ₹ 82.22 | ₹ 700.5M | +0.88% |
30-Sep-2025
|
₹ 83.64 | ₹ 86.71 | ₹ 80.25 | ₹ 81.47 | ₹ 718.2M | -2.60% |
29-Sep-2025
|
₹ 85.57 | ₹ 95.88 | ₹ 82.89 | ₹ 83.57 | ₹ 1.9B | -2.33% |
28-Sep-2025
|
₹ 80.23 | ₹ 86.39 | ₹ 79.43 | ₹ 86.11 | ₹ 1.1B | +7.61% |
27-Sep-2025
|
₹ 81.90 | ₹ 83.48 | ₹ 79.62 | ₹ 80.32 | ₹ 602.5M | -1.94% |
26-Sep-2025
|
₹ 77.45 | ₹ 83.26 | ₹ 76.56 | ₹ 81.90 | ₹ 1.2B | +5.74% |
25-Sep-2025
|
₹ 89.49 | ₹ 90.92 | ₹ 76.90 | ₹ 76.95 | ₹ 1.9B | -14.01% |
24-Sep-2025
|
₹ 72.34 | ₹ 106.35 | ₹ 72.16 | ₹ 89.97 | ₹ 7.5B | +24.36% |
23-Sep-2025
|
₹ 72.92 | ₹ 74.63 | ₹ 71.27 | ₹ 72.40 | ₹ 783.7M | -0.71% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,09,61,365 |
▲
+1.66%
+1,79,248
|
![]() इथीरियम(ETH)
|
|
₹ 4,00,785 |
▲
+1.06%
+4,190.52
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,16,965 |
▲
+1.87%
+2,145.56
|
![]() टेदर(USDT)
|
|
₹ 88.78 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 257.89 |
▲
+1.51%
+3.84
|
![]() सोलाना(SOL)
|
|
₹ 20,276 |
▲
+3.07%
+604.20
|
![]() USD कॉइन(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 22.96 |
▲
+3.79%
+0.84
|
![]() ट्रॉन(TRX)
|
|
₹ 30.11 |
▼
-0.07%
-0.02
|
![]() कारडानो(ADA)
|
|
₹ 72 |
▼
-11.11%
-9
|
![]() (WBTC)
|
|
₹ 1,08,36,949 |
◀▶
0.00%
0.00
|
![]() (WETH)
|
|
₹ 4,01,147 |
▲
+0.95%
+3,785.50
|