पिछला क्लोज | ₹ 69.78 |
ओपन | ₹ 70.54 |
दिन की रेंज | ₹ 69.57 - ₹ 72.61 |
52हफ्ते की रेंज | ₹ 61.57 - ₹ 372.58 |
7 दिन लो - 7 दिन हाई | ₹ 68.71 - ₹ 75.92 |
30 दिन लो - 30 दिन हाई | ₹ 66.77 - ₹ 85.40 |
90 दिन लो - 90 दिन हाई | ₹ 61.57 - ₹ 111.19 |
शुरुआती तारीख | 08 May 2019 |
मार्किट कैप | ₹ 23.6B |
वॉल्यूम | ₹ 471.5M |
फुली डाइल्युटेड मार्केट कैप | ₹ 25.3B |
सर्कुलेटिंग सप्लाई | 32,88,95,103 FTT |
अधिकतम सप्लाई | 35,21,70,015 |
कुल सप्लाई | 328.9M |
FTX Token ROI | -18.40% |
वॉल्यूम / मार्किट कैप | 0.02144642 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
17-Sep-2025
|
₹ 70.80 | ₹ 71.18 | ₹ 69.35 | ₹ 70.14 | ₹ 390.9M | -0.93% |
16-Sep-2025
|
₹ 69.12 | ₹ 71.16 | ₹ 69.92 | ₹ 70.95 | ₹ 446.3M | +2.64% |
15-Sep-2025
|
₹ 71.53 | ₹ 72.13 | ₹ 68.82 | ₹ 69.12 | ₹ 528.6M | -3.37% |
14-Sep-2025
|
₹ 74.90 | ₹ 75.78 | ₹ 69.90 | ₹ 71.64 | ₹ 722.8M | -3.30% |
13-Sep-2025
|
₹ 71.65 | ₹ 76.23 | ₹ 71.65 | ₹ 73.90 | ₹ 882.6M | +3.13% |
12-Sep-2025
|
₹ 70.13 | ₹ 72.89 | ₹ 70.10 | ₹ 71.71 | ₹ 463.5M | +2.25% |
11-Sep-2025
|
₹ 70.77 | ₹ 71.59 | ₹ 69.87 | ₹ 70.20 | ₹ 430.6M | -0.81% |
10-Sep-2025
|
₹ 70.34 | ₹ 72.71 | ₹ 70.26 | ₹ 70.84 | ₹ 646.2M | +0.71% |
09-Sep-2025
|
₹ 69.25 | ₹ 73.78 | ₹ 68.49 | ₹ 70.19 | ₹ 638.7M | +1.36% |
08-Sep-2025
|
₹ 68.74 | ₹ 69.45 | ₹ 68.46 | ₹ 69.23 | ₹ 394.1M | +0.72% |
07-Sep-2025
|
₹ 68.26 | ₹ 69.63 | ₹ 67.84 | ₹ 68.75 | ₹ 294.0M | +0.73% |
06-Sep-2025
|
₹ 69.60 | ₹ 69.80 | ₹ 67.91 | ₹ 68.20 | ₹ 394.6M | -2.01% |
05-Sep-2025
|
₹ 67.76 | ₹ 69.81 | ₹ 67.29 | ₹ 69.12 | ₹ 503.4M | +2.00% |
04-Sep-2025
|
₹ 70.83 | ₹ 70.83 | ₹ 67.90 | ₹ 68.16 | ₹ 382.6M | -3.76% |
03-Sep-2025
|
₹ 69.83 | ₹ 71.36 | ₹ 69.23 | ₹ 70.96 | ₹ 462.6M | +1.62% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,03,26,326 |
▲
+1.07%
+1,08,989
|
![]() इथीरियम(ETH)
|
|
₹ 3,96,002 |
▼
-5.71%
-23,977
|
![]() रिपल(XRP)
|
|
₹ 273.85 |
▲
+3.59%
+9.48
|
![]() टेदर(USDT)
|
|
₹ 88.11 |
▲
+0.46%
+0.40
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 87,453 |
▲
+4.42%
+3,697.91
|
![]() सोलाना(SOL)
|
|
₹ 21,741 |
▲
+5.60%
+1,153.94
|
![]() USD कॉइन(USDC)
|
|
₹ 88.8 |
▲
+0.33%
+0.29
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 24.60 |
▲
+5.62%
+1.31
|
![]() ट्रॉन(TRX)
|
|
₹ 30.42 |
▲
+1.47%
+0.44
|
![]() कारडानो(ADA)
|
|
₹ 79.90 |
▼
-1.36%
-1.10
|
![]() चेनलिंक(LINK)
|
|
₹ 2,129.74 |
▲
+4.83%
+98.8
|
![]() (WETH)
|
|
₹ 4,04,208 |
▲
+2.47%
+9,755.7
|