पिछला क्लोज | ₹ 68.17 |
ओपन | ₹ 65.96 |
दिन की रेंज | ₹ 65.35 - ₹ 68.30 |
52हफ्ते की रेंज | ₹ 59.81 - ₹ 361.97 |
7 दिन लो - 7 दिन हाई | ₹ 64.99 - ₹ 69.57 |
30 दिन लो - 30 दिन हाई | ₹ 59.81 - ₹ 96.28 |
90 दिन लो - 90 दिन हाई | ₹ 59.81 - ₹ 117.95 |
शुरुआती तारीख | 08 May 2019 |
मार्किट कैप | ₹ 21.5B |
वॉल्यूम | ₹ 735.8M |
फुली डाइल्युटेड मार्केट कैप | ₹ 21.5B |
सर्कुलेटिंग सप्लाई | 32,88,95,103 FTT |
अधिकतम सप्लाई | 35,21,70,015 |
कुल सप्लाई | 328.9M |
FTX Token ROI | -23.54% |
वॉल्यूम / मार्किट कैप | 0.03389237 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
01-Jul-2025
|
₹ 67.71 | ₹ 68.58 | ₹ 65.87 | ₹ 65.94 | ₹ 793.0M | -2.61% |
30-Jun-2025
|
₹ 67.38 | ₹ 69.51 | ₹ 66.94 | ₹ 67.55 | ₹ 800.3M | +0.26% |
29-Jun-2025
|
₹ 67.23 | ₹ 68.20 | ₹ 66.82 | ₹ 67.26 | ₹ 628.3M | +0.05% |
28-Jun-2025
|
₹ 65.88 | ₹ 67.14 | ₹ 64.95 | ₹ 67.11 | ₹ 445.5M | +3.11% |
27-Jun-2025
|
₹ 65.78 | ₹ 67.11 | ₹ 65.23 | ₹ 65.28 | ₹ 551.2M | -0.76% |
26-Jun-2025
|
₹ 66.89 | ₹ 68.35 | ₹ 65.68 | ₹ 65.89 | ₹ 717.0M | -1.49% |
25-Jun-2025
|
₹ 69.29 | ₹ 69.84 | ₹ 66.87 | ₹ 66.99 | ₹ 776.1M | -3.32% |
24-Jun-2025
|
₹ 66.80 | ₹ 70.28 | ₹ 66.72 | ₹ 69.15 | ₹ 1.2B | +3.52% |
23-Jun-2025
|
₹ 62.87 | ₹ 67.66 | ₹ 60.52 | ₹ 66.87 | ₹ 1.2B | +6.35% |
22-Jun-2025
|
₹ 68.61 | ₹ 68.96 | ₹ 62.31 | ₹ 62.80 | ₹ 1.2B | -7.73% |
21-Jun-2025
|
₹ 69.23 | ₹ 70.27 | ₹ 67.14 | ₹ 67.99 | ₹ 1.1B | -1.80% |
20-Jun-2025
|
₹ 73.42 | ₹ 74.81 | ₹ 69.57 | ₹ 69.72 | ₹ 741.0M | -5.05% |
19-Jun-2025
|
₹ 72.38 | ₹ 73.82 | ₹ 71.98 | ₹ 73.59 | ₹ 562.2M | +1.67% |
18-Jun-2025
|
₹ 73.73 | ₹ 76.39 | ₹ 72.93 | ₹ 72.32 | ₹ 776.7M | -1.92% |
17-Jun-2025
|
₹ 78.61 | ₹ 79.21 | ₹ 73.49 | ₹ 73.88 | ₹ 733.7M | -6.02% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 90,24,981 |
▼
-1.93%
-1,77,757
|
![]() इथीरियम(ETH)
|
|
₹ 2,05,563 |
▼
-3.89%
-8,321.92
|
![]() टेदर(USDT)
|
|
₹ 85.61 |
▼
-0.01%
-0.01
|
![]() रिपल(XRP)
|
|
₹ 185.54 |
▼
-3.62%
-6.98
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,274 |
▼
-1.94%
-1,093.35
|
![]() सोलाना(SOL)
|
|
₹ 12,547 |
▼
-5.48%
-727.6
|
![]() ट्रॉन(TRX)
|
|
₹ 23.85 |
▼
-0.57%
-0.14
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.50 |
▼
-5.02%
-0.71
|
![]() कारडानो(ADA)
|
|
₹ 46.39 |
▼
-5.89%
-2.90
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 42,835 |
▼
-3.70%
-1,647.89
|
![]() चेनलिंक(LINK)
|
|
₹ 1,083 |
◀▶
0.00%
0.00
|