पिछला क्लोज | ₹ 94.96 |
ओपन | ₹ 95.66 |
दिन की रेंज | ₹ 90.18 - ₹ 96.96 |
52हफ्ते की रेंज | ₹ 60.38 - ₹ 365.39 |
7 दिन लो - 7 दिन हाई | ₹ 75.38 - ₹ 108.86 |
30 दिन लो - 30 दिन हाई | ₹ 60.38 - ₹ 108.86 |
90 दिन लो - 90 दिन हाई | ₹ 60.38 - ₹ 119.74 |
शुरुआती तारीख | 08 May 2019 |
मार्किट कैप | ₹ 30.2B |
वॉल्यूम | ₹ 1.5B |
फुली डाइल्युटेड मार्केट कैप | ₹ 30.2B |
सर्कुलेटिंग सप्लाई | 32,88,95,103 FTT |
अधिकतम सप्लाई | 35,21,70,015 |
कुल सप्लाई | 328.9M |
FTX Token ROI | 6.13% |
वॉल्यूम / मार्किट कैप | 0.05084687 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
21-Jul-2025
|
₹ 92.83 | ₹ 96.67 | ₹ 92.48 | ₹ 96.33 | ₹ 1.9B | +3.77% |
20-Jul-2025
|
₹ 89.65 | ₹ 97.51 | ₹ 88.88 | ₹ 92.32 | ₹ 6.6B | +2.97% |
19-Jul-2025
|
₹ 79.78 | ₹ 107.69 | ₹ 77.72 | ₹ 88.75 | ₹ 5.7B | +11.24% |
18-Jul-2025
|
₹ 76.31 | ₹ 81.41 | ₹ 75.60 | ₹ 79.51 | ₹ 1.9B | +4.20% |
17-Jul-2025
|
₹ 77.25 | ₹ 78.96 | ₹ 75.93 | ₹ 76.18 | ₹ 1.3B | -1.38% |
16-Jul-2025
|
₹ 75.18 | ₹ 78.58 | ₹ 73.74 | ₹ 76.74 | ₹ 1.6B | +2.08% |
15-Jul-2025
|
₹ 75.76 | ₹ 76.30 | ₹ 73.46 | ₹ 75.41 | ₹ 960.7M | -0.46% |
14-Jul-2025
|
₹ 76.94 | ₹ 78.85 | ₹ 75.56 | ₹ 75.66 | ₹ 906.2M | -1.67% |
13-Jul-2025
|
₹ 75.34 | ₹ 77.25 | ₹ 74.83 | ₹ 76.72 | ₹ 712.5M | +1.84% |
12-Jul-2025
|
₹ 77.83 | ₹ 78.62 | ₹ 74.44 | ₹ 75.45 | ₹ 1.1B | -3.06% |
11-Jul-2025
|
₹ 71.90 | ₹ 79.17 | ₹ 71.78 | ₹ 77.93 | ₹ 2.0B | +8.37% |
10-Jul-2025
|
₹ 69.59 | ₹ 72.24 | ₹ 69.13 | ₹ 71.99 | ₹ 1.2B | +3.44% |
09-Jul-2025
|
₹ 69.20 | ₹ 69.62 | ₹ 68.32 | ₹ 69.54 | ₹ 692.3M | +0.50% |
08-Jul-2025
|
₹ 69.20 | ₹ 69.98 | ₹ 68.22 | ₹ 69.15 | ₹ 643.2M | -0.08% |
07-Jul-2025
|
₹ 69.72 | ₹ 70.68 | ₹ 69.11 | ₹ 69.27 | ₹ 596.2M | -0.65% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 99,05,566 |
▼
-3.83%
-3,94,434
|
![]() इथीरियम(ETH)
|
|
₹ 3,17,275 |
▲
+0.72%
+2,275
|
![]() रिपल(XRP)
|
|
₹ 300 |
▼
-2.85%
-8.80
|
![]() टेदर(USDT)
|
|
₹ 86.43 |
▲
+0.14%
+0.12
|
![]() सोलाना(SOL)
|
|
₹ 17,295 |
▲
+4.66%
+769.35
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 66,000 |
▲
+3.72%
+2,364.60
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 22 |
▼
-3.47%
-0.79
|
![]() कारडानो(ADA)
|
|
₹ 75.73 |
▼
-4.08%
-3.22
|
![]() ट्रॉन(TRX)
|
|
₹ 26.69 |
▼
-2.77%
-0.76
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 37.10 |
▼
-11.67%
-4.90
|
![]() चेनलिंक(LINK)
|
|
₹ 1,569 |
◀▶
0.00%
0.00
|