पिछला क्लोज | ₹ 112.84 |
ओपन | ₹ 115.3 |
दिन की रेंज | ₹ 112.48 - ₹ 119.27 |
52हफ्ते की रेंज | ₹ 75.98 - ₹ 497.73 |
7 दिन लो - 7 दिन हाई | ₹ 107.55 - ₹ 122.34 |
30 दिन लो - 30 दिन हाई | ₹ 84.54 - ₹ 137.71 |
90 दिन लो - 90 दिन हाई | ₹ 84.31 - ₹ 190.89 |
शुरुआती तारीख | 08 May 2019 |
मार्किट कैप | ₹ 37.8B |
वॉल्यूम | ₹ 1.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 37.9B |
सर्कुलेटिंग सप्लाई | 32,88,95,103 FTT |
अधिकतम सप्लाई | 35,21,70,015 |
कुल सप्लाई | 328.9M |
FTX Token ROI | 37.70% |
वॉल्यूम / मार्किट कैप | 0.02675654 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 110.14 | ₹ 119.10 | ₹ 107.93 | ₹ 114.98 | ₹ 1.1B | +4.40% |
25-Jul-2024
|
₹ 116.26 | ₹ 116.41 | ₹ 108.25 | ₹ 110.18 | ₹ 1.0B | -5.23% |
24-Jul-2024
|
₹ 114.18 | ₹ 118.68 | ₹ 112.80 | ₹ 116.25 | ₹ 873.3M | +1.81% |
23-Jul-2024
|
₹ 119.27 | ₹ 121.50 | ₹ 113.29 | ₹ 114.37 | ₹ 1.1B | -4.11% |
22-Jul-2024
|
₹ 118.81 | ₹ 120.40 | ₹ 116.96 | ₹ 119.46 | ₹ 1.4B | +1.17% |
21-Jul-2024
|
₹ 119.56 | ₹ 119.67 | ₹ 116.88 | ₹ 117.50 | ₹ 828.3M | -1.72% |
20-Jul-2024
|
₹ 120.67 | ₹ 123.25 | ₹ 116.68 | ₹ 119.45 | ₹ 1.0B | -1.01% |
19-Jul-2024
|
₹ 116.86 | ₹ 122.28 | ₹ 114.12 | ₹ 120.60 | ₹ 1.3B | +3.20% |
18-Jul-2024
|
₹ 124.58 | ₹ 128.71 | ₹ 116.46 | ₹ 116.95 | ₹ 1.9B | -6.13% |
17-Jul-2024
|
₹ 118.62 | ₹ 136.95 | ₹ 118.62 | ₹ 124.68 | ₹ 4.9B | +5.11% |
16-Jul-2024
|
₹ 114.85 | ₹ 120.88 | ₹ 112.93 | ₹ 118.80 | ₹ 1.9B | +3.43% |
15-Jul-2024
|
₹ 111.46 | ₹ 114.91 | ₹ 111.46 | ₹ 114.74 | ₹ 1.3B | +2.94% |
14-Jul-2024
|
₹ 113.14 | ₹ 115.75 | ₹ 110.89 | ₹ 111.66 | ₹ 1.6B | -1.31% |
13-Jul-2024
|
₹ 108.77 | ₹ 118.94 | ₹ 106.70 | ₹ 112.85 | ₹ 2.4B | +3.75% |
12-Jul-2024
|
₹ 100.39 | ₹ 115.45 | ₹ 98.80 | ₹ 109.31 | ₹ 3.0B | +8.88% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 49,00,500 |
▲
+0.01%
+497.75
|
![]() इथीरियम(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,753.99
|
![]() टेदर(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 11,100 |
▼
-3.52%
-405
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() USD कॉइन(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() कारडानो(ADA)
|
|
₹ 34.87 |
▲
+5.35%
+1.77
|
![]() ट्रॉन(TRX)
|
|
₹ 10.41 |
▲
+4.10%
+0.41
|
![]() अवालांच(AVAX)
|
|
₹ 2,393.67 |
▲
+5.01%
+114.14
|
![]() (WETH)
|
|
₹ 2,74,138 |
▲
+3.16%
+8,390.26
|