| पिछला क्लोज | ₹ 23.60 |
| ओपन | ₹ 23.38 |
| दिन की रेंज | ₹ 23.71 - ₹ 24.46 |
| 52हफ्ते की रेंज | ₹ 20.27 - ₹ 119.26 |
| 7 दिन लो - 7 दिन हाई | ₹ 23.71 - ₹ 26.11 |
| 30 दिन लो - 30 दिन हाई | ₹ 20.27 - ₹ 38.47 |
| 90 दिन लो - 90 दिन हाई | ₹ 20.27 - ₹ 39.90 |
| शुरुआती तारीख | 08 May 2019 |
| मार्किट कैप | ₹ 7.7B |
| वॉल्यूम | ₹ 215.1M |
| फुली डाइल्युटेड मार्केट कैप | ₹ 8.2B |
| सर्कुलेटिंग सप्लाई | 32,88,95,103 FTT |
| अधिकतम सप्लाई | 35,21,70,015 |
| कुल सप्लाई | 328.9M |
| FTX Token ROI | -75.32% |
| वॉल्यूम / मार्किट कैप | 0.0279428 |
| तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
|---|---|---|---|---|---|---|
|
22-Jun-2026
|
₹ 23.50 | ₹ 24.40 | ₹ 23.22 | ₹ 23.41 | ₹ 260.8M | -0.39% |
|
21-Jun-2026
|
₹ 24.19 | ₹ 24.28 | ₹ 23.18 | ₹ 23.48 | ₹ 211.0M | -2.96% |
|
20-Jun-2026
|
₹ 24.79 | ₹ 25.99 | ₹ 23.67 | ₹ 24.18 | ₹ 277.1M | -2.46% |
|
19-Jun-2026
|
₹ 24.10 | ₹ 25.44 | ₹ 24.85 | ₹ 24.81 | ₹ 283.4M | +2.96% |
|
18-Jun-2026
|
₹ 25.45 | ₹ 25.66 | ₹ 23.78 | ₹ 24.46 | ₹ 244.0M | -5.54% |
|
17-Jun-2026
|
₹ 25.84 | ₹ 25.87 | ₹ 25.20 | ₹ 25.37 | ₹ 234.2M | -1.85% |
|
16-Jun-2026
|
₹ 25.83 | ₹ 26.11 | ₹ 25.77 | ₹ 25.83 | ₹ 347.5M | -0.02% |
|
15-Jun-2026
|
₹ 24.82 | ₹ 26.16 | ₹ 24.80 | ₹ 25.91 | ₹ 284.6M | +4.38% |
|
14-Jun-2026
|
₹ 25.46 | ₹ 25.49 | ₹ 24.85 | ₹ 24.85 | ₹ 168.9M | -2.41% |
|
13-Jun-2026
|
₹ 25.99 | ₹ 25.71 | ₹ 24.73 | ₹ 25.37 | ₹ 170.7M | +1.11% |
|
12-Jun-2026
|
₹ 27.20 | ₹ 27.43 | ₹ 24.92 | ₹ 25.90 | ₹ 307.3M | -7.76% |
|
11-Jun-2026
|
₹ 26.29 | ₹ 28.24 | ₹ 25.98 | ₹ 27.37 | ₹ 338.6M | +4.11% |
|
10-Jun-2026
|
₹ 27.75 | ₹ 28.41 | ₹ 25.36 | ₹ 26.33 | ₹ 362.3M | -5.14% |
|
09-Jun-2026
|
₹ 29.83 | ₹ 33.80 | ₹ 26.99 | ₹ 27.72 | ₹ 1.7B | -7.07% |
|
08-Jun-2026
|
₹ 22.64 | ₹ 37.91 | ₹ 22.23 | ₹ 29.83 | ₹ 2.2B | +31.73% |
विज्ञापन
| कॉइन | प्राइस | चेंज (24h) | |
|---|---|---|---|
|
बिटकॉइन(BTC)
|
|
₹ 60,45,444 |
▲
+1.02%
+61,088
|
|
इथीरियम(ETH)
|
|
₹ 1,63,075 |
▼
-0.80%
-1,309.65
|
|
टेदर(USDT)
|
|
₹ 94.43 |
▲
+0.21%
+0.20
|
|
बाइनेंस कॉइन(BNB)
|
|
₹ 55,703 |
▼
-0.40%
-226.29
|
|
USD कॉइन(USDC)
|
|
₹ 94.54 |
▲
+0.21%
+0.20
|
|
रिपल(XRP)
|
|
₹ 106.58 |
▼
-1.32%
-1.43
|
|
सोलाना(SOL)
|
|
₹ 6,767.71 |
▼
-3.55%
-249.10
|
|
ट्रॉन(TRX)
|
|
₹ 31.51 |
▲
+1.83%
+0.57
|
|
डॉजकॉइन(DOGE)
|
|
₹ 7.76 |
▼
-1.75%
-0.14
|
|
(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
(WBTC)
|
|
₹ 60,15,700 |
◀▶
0.00%
0.00
|
|
(ZEC)
|
|
₹ 41,655 |
▼
-1.17%
-493.36
|