पिछला क्लोज | ₹ 66.69 |
ओपन | ₹ 69.83 |
दिन की रेंज | ₹ 66.87 - ₹ 70.29 |
52हफ्ते की रेंज | ₹ 61.49 - ₹ 372.11 |
7 दिन लो - 7 दिन हाई | ₹ 66.68 - ₹ 77.30 |
30 दिन लो - 30 दिन हाई | ₹ 66.68 - ₹ 92.35 |
90 दिन लो - 90 दिन हाई | ₹ 61.49 - ₹ 110.86 |
शुरुआती तारीख | 08 May 2019 |
मार्किट कैप | ₹ 23.1B |
वॉल्यूम | ₹ 462.5M |
फुली डाइल्युटेड मार्केट कैप | ₹ 23.0B |
सर्कुलेटिंग सप्लाई | 32,88,95,103 FTT |
अधिकतम सप्लाई | 35,21,70,015 |
कुल सप्लाई | 328.9M |
FTX Token ROI | -20.47% |
वॉल्यूम / मार्किट कैप | 0.02019267 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
02-Sep-2025
|
₹ 68.30 | ₹ 69.86 | ₹ 66.69 | ₹ 69.31 | ₹ 487.3M | +1.49% |
01-Sep-2025
|
₹ 73.54 | ₹ 74.21 | ₹ 67.86 | ₹ 68.26 | ₹ 606.2M | -7.17% |
31-Aug-2025
|
₹ 73.71 | ₹ 75.32 | ₹ 73.76 | ₹ 73.53 | ₹ 386.6M | -0.24% |
30-Aug-2025
|
₹ 73.29 | ₹ 75.11 | ₹ 73.11 | ₹ 73.81 | ₹ 365.1M | +0.70% |
29-Aug-2025
|
₹ 75.98 | ₹ 76.51 | ₹ 73.29 | ₹ 73.29 | ₹ 628.6M | -3.54% |
28-Aug-2025
|
₹ 75.55 | ₹ 76.75 | ₹ 74.43 | ₹ 75.97 | ₹ 595.2M | +0.56% |
27-Aug-2025
|
₹ 74.42 | ₹ 76.99 | ₹ 74.30 | ₹ 75.52 | ₹ 523.9M | +1.47% |
26-Aug-2025
|
₹ 76.45 | ₹ 76.52 | ₹ 74.59 | ₹ 74.12 | ₹ 673.6M | -3.05% |
25-Aug-2025
|
₹ 80.13 | ₹ 80.38 | ₹ 75.85 | ₹ 76.57 | ₹ 787.4M | -4.44% |
24-Aug-2025
|
₹ 81.28 | ₹ 81.72 | ₹ 78.34 | ₹ 80.37 | ₹ 669.3M | -1.58% |
23-Aug-2025
|
₹ 83.79 | ₹ 83.98 | ₹ 80.63 | ₹ 81.42 | ₹ 918.5M | -2.83% |
22-Aug-2025
|
₹ 79.84 | ₹ 84.48 | ₹ 77.97 | ₹ 83.75 | ₹ 2.4B | +4.90% |
21-Aug-2025
|
₹ 77.21 | ₹ 80.31 | ₹ 76.98 | ₹ 79.76 | ₹ 983.9M | +3.60% |
20-Aug-2025
|
₹ 76.44 | ₹ 77.84 | ₹ 75.15 | ₹ 77.14 | ₹ 660.0M | +0.91% |
19-Aug-2025
|
₹ 79.62 | ₹ 80.11 | ₹ 76.43 | ₹ 76.46 | ₹ 692.9M | -3.96% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 97,63,592 |
▲
+3.19%
+3,01,469
|
![]() इथीरियम(ETH)
|
|
₹ 3,79,481 |
▲
+1.13%
+4,223.25
|
![]() रिपल(XRP)
|
|
₹ 249.89 |
▲
+4.48%
+10.72
|
![]() टेदर(USDT)
|
|
₹ 87.98 |
▲
+0.22%
+0.19
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 74,208 |
▲
+2.10%
+1,528
|
![]() सोलाना(SOL)
|
|
₹ 18,198 |
▲
+5.08%
+879.97
|
![]() USD कॉइन(USDC)
|
|
₹ 87.99 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 18.75 |
▲
+2.46%
+0.45
|
![]() ट्रॉन(TRX)
|
|
₹ 29.74 |
▲
+1.08%
+0.32
|
![]() कारडानो(ADA)
|
|
₹ 72.94 |
▲
+4.65%
+3.24
|
![]() चेनलिंक(LINK)
|
|
₹ 2,055.99 |
▲
+4.67%
+91.77
|
![]() (WETH)
|
|
₹ 3,80,066 |
▲
+1.28%
+4,820.44
|