पिछला क्लोज | ₹ 413.15 |
ओपन | ₹ 420.69 |
दिन की रेंज | ₹ 413.29 - ₹ 429.40 |
52हफ्ते की रेंज | ₹ 292.95 - ₹ 1,114.44 |
7 दिन लो - 7 दिन हाई | ₹ 383.98 - ₹ 431.51 |
30 दिन लो - 30 दिन हाई | ₹ 292.95 - ₹ 431.51 |
90 दिन लो - 90 दिन हाई | ₹ 292.95 - ₹ 663.41 |
शुरुआती तारीख | 14 Mar 2019 |
मार्किट कैप | ₹ 162.9B |
वॉल्यूम | ₹ 10.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 162.7B |
सर्कुलेटिंग सप्लाई | 39,09,34,204 ATOM |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 390.9M |
कॉस्मॉस ROI | -24.60% |
वॉल्यूम / मार्किट कैप | 0.06663706 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
24-Mar-2025
|
₹ 403.52 | ₹ 423.72 | ₹ 402.87 | ₹ 420.69 | ₹ 12.3B | +4.25% |
23-Mar-2025
|
₹ 428.20 | ₹ 431.94 | ₹ 403.52 | ₹ 403.52 | ₹ 11.6B | -5.76% |
22-Mar-2025
|
₹ 395.20 | ₹ 427.34 | ₹ 394.27 | ₹ 427.34 | ₹ 10.0B | +8.13% |
21-Mar-2025
|
₹ 410.79 | ₹ 417.72 | ₹ 385.68 | ₹ 395.20 | ₹ 10.0B | -3.79% |
20-Mar-2025
|
₹ 405.86 | ₹ 412.33 | ₹ 399.34 | ₹ 411.52 | ₹ 11.8B | +1.39% |
19-Mar-2025
|
₹ 396.39 | ₹ 410.29 | ₹ 395.71 | ₹ 405.86 | ₹ 13.7B | +2.39% |
18-Mar-2025
|
₹ 398.34 | ₹ 416.66 | ₹ 394.95 | ₹ 396.82 | ₹ 17.7B | -0.38% |
17-Mar-2025
|
₹ 403.81 | ₹ 409.23 | ₹ 394.48 | ₹ 398.23 | ₹ 13.9B | -1.38% |
16-Mar-2025
|
₹ 408.20 | ₹ 409.50 | ₹ 392.59 | ₹ 403.81 | ₹ 14.0B | -1.08% |
15-Mar-2025
|
₹ 364.20 | ₹ 408.20 | ₹ 364.20 | ₹ 408.20 | ₹ 15.3B | +12.08% |
14-Mar-2025
|
₹ 334.75 | ₹ 366.32 | ₹ 331.97 | ₹ 364.20 | ₹ 9.8B | +8.80% |
13-Mar-2025
|
₹ 341.31 | ₹ 343.96 | ₹ 330.23 | ₹ 334.75 | ₹ 9.8B | -1.92% |
12-Mar-2025
|
₹ 342.34 | ₹ 347.61 | ₹ 328.49 | ₹ 341.31 | ₹ 11.7B | -0.30% |
11-Mar-2025
|
₹ 326.60 | ₹ 336.34 | ₹ 300.25 | ₹ 336.34 | ₹ 17.8B | +2.98% |
10-Mar-2025
|
₹ 331.20 | ₹ 352.55 | ₹ 326.60 | ₹ 326.60 | ₹ 12.3B | -1.39% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 74,46,952 |
▼
-0.49%
-36,600
|
![]() इथीरियम(ETH)
|
|
₹ 1,75,786 |
▼
-0.21%
-364.80
|
![]() टेदर(USDT)
|
|
₹ 85.72 |
▲
+0.10%
+0.08
|
![]() रिपल(XRP)
|
|
₹ 208.85 |
▼
-1.31%
-2.77
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 54,143 |
▼
-4.12%
-2,327.30
|
![]() सोलाना(SOL)
|
|
₹ 12,039 |
▲
+0.11%
+13.73
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 15.77 |
▲
+4.78%
+0.72
|
![]() कारडानो(ADA)
|
|
₹ 63.94 |
▲
+2.09%
+1.31
|
![]() ट्रॉन(TRX)
|
|
₹ 19.47 |
▼
-0.66%
-0.13
|
![]() (WBTC)
|
|
₹ 74,55,821 |
▼
-0.42%
-31,820
|
![]() चेनलिंक(LINK)
|
|
₹ 1,254 |
◀▶
0.00%
0.00
|
![]() अवालांच(AVAX)
|
|
₹ 1,882 |
▲
+5.61%
+100
|