| पिछला क्लोज | ₹ 222.44 |
| ओपन | ₹ 223.17 |
| दिन की रेंज | ₹ 266.26 - ₹ 281.53 |
| 52हफ्ते की रेंज | ₹ 178.51 - ₹ 943.77 |
| 7 दिन लो - 7 दिन हाई | ₹ 266.26 - ₹ 290.56 |
| 30 दिन लो - 30 दिन हाई | ₹ 178.51 - ₹ 385.85 |
| 90 दिन लो - 90 दिन हाई | ₹ 178.51 - ₹ 440.58 |
| शुरुआती तारीख | 14 Mar 2019 |
| मार्किट कैप | ₹ 126.8B |
| वॉल्यूम | ₹ 9.5B |
| फुली डाइल्युटेड मार्केट कैप | ₹ 126.7B |
| सर्कुलेटिंग सप्लाई | 47,54,20,350 ATOM |
| अधिकतम सप्लाई | NA |
| कुल सप्लाई | 475.4M |
| कॉस्मॉस ROI | -53.36% |
| वॉल्यूम / मार्किट कैप | 0.07441167 |
| तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
|---|---|---|---|---|---|---|
|
29-Oct-2025
|
₹ 283.18 | ₹ 283.18 | ₹ 270.84 | ₹ 277.32 | ₹ 36.3B | -2.07% |
|
28-Oct-2025
|
₹ 284.51 | ₹ 285.27 | ₹ 277.83 | ₹ 283.18 | ₹ 36.2B | -0.47% |
|
27-Oct-2025
|
₹ 284.48 | ₹ 288.70 | ₹ 281.97 | ₹ 285.13 | ₹ 7.2B | +0.19% |
|
26-Oct-2025
|
₹ 276.93 | ₹ 284.92 | ₹ 274.16 | ₹ 284.79 | ₹ 6.5B | +2.84% |
|
25-Oct-2025
|
₹ 276.82 | ₹ 282.71 | ₹ 276.36 | ₹ 277.53 | ₹ 6.1B | +0.26% |
|
24-Oct-2025
|
₹ 282.36 | ₹ 282.36 | ₹ 275.41 | ₹ 276.73 | ₹ 7.5B | -2.23% |
|
23-Oct-2025
|
₹ 274.89 | ₹ 283.75 | ₹ 268.92 | ₹ 283.21 | ₹ 7.3B | +3.03% |
|
22-Oct-2025
|
₹ 290.84 | ₹ 291.66 | ₹ 274.73 | ₹ 275.29 | ₹ 9.5B | -5.35% |
|
21-Oct-2025
|
₹ 286.56 | ₹ 296.51 | ₹ 279.94 | ₹ 290.84 | ₹ 10.3B | +1.49% |
|
20-Oct-2025
|
₹ 286.25 | ₹ 291.55 | ₹ 280.99 | ₹ 286.56 | ₹ 8.0B | +0.11% |
|
19-Oct-2025
|
₹ 281.17 | ₹ 289.26 | ₹ 275.27 | ₹ 286.25 | ₹ 7.6B | +1.86% |
|
18-Oct-2025
|
₹ 280.40 | ₹ 284.16 | ₹ 277.49 | ₹ 281.17 | ₹ 6.4B | +0.22% |
|
17-Oct-2025
|
₹ 288.80 | ₹ 291.52 | ₹ 267.70 | ₹ 280.40 | ₹ 12.1B | -2.91% |
|
16-Oct-2025
|
₹ 293.98 | ₹ 299.49 | ₹ 287.24 | ₹ 289.68 | ₹ 10.3B | -1.46% |
|
15-Oct-2025
|
₹ 308.39 | ₹ 310.52 | ₹ 292.43 | ₹ 293.98 | ₹ 10.4B | -4.67% |
विज्ञापन
| कॉइन | प्राइस | चेंज (24h) | |
|---|---|---|---|
|
बिटकॉइन(BTC)
|
|
₹ 96,32,552 |
▼
-3.81%
-3,81,655
|
|
इथीरियम(ETH)
|
|
₹ 3,39,697 |
▼
-4.35%
-15,452
|
|
टेदर(USDT)
|
|
₹ 88.43 |
▲
+0.41%
+0.36
|
|
बाइनेंस कॉइन(BNB)
|
|
₹ 97,804 |
▼
-0.75%
-734.73
|
|
रिपल(XRP)
|
|
₹ 222.18 |
▼
-5.19%
-12.17
|
|
सोलाना(SOL)
|
|
₹ 16,678 |
▼
-6.15%
-1,093.14
|
|
USD कॉइन(USDC)
|
|
₹ 88.68 |
▲
+0.51%
+0.45
|
|
डॉजकॉइन(DOGE)
|
|
₹ 16.38 |
▼
-5.78%
-1.1
|
|
ट्रॉन(TRX)
|
|
₹ 25.99 |
▼
-1.06%
-0.28
|
|
कारडानो(ADA)
|
|
₹ 55.5 |
▼
-4.54%
-2.62
|
|
(WBTC)
|
|
₹ 96,27,824 |
▼
-3.71%
-3,71,014
|
|
(WETH)
|
|
₹ 3,41,497 |
▼
-3.68%
-13,038
|