पिछला क्लोज | ₹ 1,217.48 |
ओपन | ₹ 1,222.57 |
दिन की रेंज | ₹ 1,176.70 - ₹ 1,247.70 |
52हफ्ते की रेंज | ₹ 459.45 - ₹ 2,840.84 |
7 दिन लो - 7 दिन हाई | ₹ 1,059.11 - ₹ 1,247.70 |
30 दिन लो - 30 दिन हाई | ₹ 816.12 - ₹ 1,247.70 |
90 दिन लो - 90 दिन हाई | ₹ 698.44 - ₹ 1,295.22 |
शुरुआती तारीख | 14 Mar 2019 |
मार्किट कैप | ₹ 354.8B |
वॉल्यूम | ₹ 22.5B |
फुली डाइल्युटेड मार्केट कैप | ₹ 777.3B |
सर्कुलेटिंग सप्लाई | 28,63,70,297 ATOM |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 284.0M |
कॉस्मॉस ROI | 134.40% |
वॉल्यूम / मार्किट कैप | 0.0632815 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
02-Feb-2023
|
₹ 1,204.83 | ₹ 1,233.83 | ₹ 1,201.38 | ₹ 1,225.20 | ₹ 29.7B | +1.69% |
01-Feb-2023
|
₹ 1,101.80 | ₹ 1,164.23 | ₹ 1,092.99 | ₹ 1,164.23 | ₹ 24.2B | +5.67% |
31-Jan-2023
|
₹ 1,049.75 | ₹ 1,094.21 | ₹ 1,049.75 | ₹ 1,090.65 | ₹ 13.3B | +3.90% |
30-Jan-2023
|
₹ 1,131.50 | ₹ 1,137.54 | ₹ 1,072.59 | ₹ 1,085.94 | ₹ 16.9B | -4.03% |
29-Jan-2023
|
₹ 1,075.25 | ₹ 1,115.11 | ₹ 1,072.48 | ₹ 1,115.11 | ₹ 13.7B | +3.71% |
28-Jan-2023
|
₹ 1,083.53 | ₹ 1,125.79 | ₹ 1,083.53 | ₹ 1,088.13 | ₹ 17.9B | +0.42% |
27-Jan-2023
|
₹ 1,067.51 | ₹ 1,075.18 | ₹ 1,051.38 | ₹ 1,075.18 | ₹ 15.2B | +0.70% |
26-Jan-2023
|
₹ 1,098.56 | ₹ 1,105.16 | ₹ 1,055.16 | ₹ 1,055.16 | ₹ 22.0B | -3.95% |
25-Jan-2023
|
₹ 1,062.36 | ₹ 1,062.36 | ₹ 1,015.53 | ₹ 1,044.75 | ₹ 17.1B | -1.66% |
24-Jan-2023
|
₹ 1,064.56 | ₹ 1,091.97 | ₹ 1,057.89 | ₹ 1,057.89 | ₹ 12.4B | -0.63% |
23-Jan-2023
|
₹ 1,098.33 | ₹ 1,098.33 | ₹ 1,052.33 | ₹ 1,062.91 | ₹ 18.1B | -3.22% |
22-Jan-2023
|
₹ 1,085.78 | ₹ 1,096.30 | ₹ 1,040.35 | ₹ 1,096.30 | ₹ 17.8B | +0.97% |
21-Jan-2023
|
₹ 1,031.57 | ₹ 1,091.20 | ₹ 1,031.57 | ₹ 1,069.66 | ₹ 21.9B | +3.69% |
20-Jan-2023
|
₹ 965.25 | ₹ 1,028.96 | ₹ 965.25 | ₹ 1,028.96 | ₹ 12.3B | +6.60% |
19-Jan-2023
|
₹ 962.28 | ₹ 968.54 | ₹ 952.22 | ₹ 960.86 | ₹ 11.2B | -0.12% |
ADVERTISEMENT
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 19,40,709 |
▼
-0.78%
-15,191
|
![]() इथीरियम(ETH)
|
|
₹ 1,36,789 |
▼
-0.63%
-865.76
|
![]() टेदर(USDT)
|
|
₹ 82.22 |
▲
+0.20%
+0.16
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 27,202 |
▲
+0.22%
+59.1
|
![]() USD कॉइन(USDC)
|
|
₹ 82.18 |
▲
+0.22%
+0.18
|
![]() रिपल(XRP)
|
|
₹ 33.73 |
▼
-0.74%
-0.25
|
![]() बाइनेंस USD(BUSD)
|
|
₹ 82.10 |
▼
-1.69%
-1.41
|
![]() कारडानो(ADA)
|
|
₹ 33.16 |
▼
-0.57%
-0.19
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 7.58 |
▼
-0.86%
-0.07
|
![]() पॉलीगॉन(MATIC)
|
|
₹ 100.83 |
▼
-0.55%
-0.55
|
![]() सोलाना(SOL)
|
|
₹ 2,045.46 |
▼
-0.27%
-5.47
|
![]() पोल्काडॉट(DOT)
|
|
₹ 561.34 |
▼
-1.43%
-8.16
|