पिछला क्लोज | ₹ 30.84 |
ओपन | ₹ 31.45 |
दिन की रेंज | ₹ 30.76 - ₹ 31.62 |
52हफ्ते की रेंज | ₹ 17.61 - ₹ 67.38 |
7 दिन लो - 7 दिन हाई | ₹ 29.56 - ₹ 37.32 |
30 दिन लो - 30 दिन हाई | ₹ 26.95 - ₹ 36.73 |
90 दिन लो - 90 दिन हाई | ₹ 26.95 - ₹ 46.91 |
शुरुआती तारीख | 04 Aug 2020 |
मार्किट कैप | ₹ 3.5B |
वॉल्यूम | ₹ 447.7M |
फुली डाइल्युटेड मार्केट कैप | ₹ 6.3B |
सर्कुलेटिंग सप्लाई | 11,06,17,604 DIA |
अधिकतम सप्लाई | 20,00,00,000 |
कुल सप्लाई | 168.8M |
DIA ROI | -60.38% |
वॉल्यूम / मार्किट कैप | 0.12965488 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 239.68 | ₹ 239.68 | ₹ 239.55 | ₹ 239.60 | ₹ 3,881.15 | -0.03% |
25-Jul-2024
|
₹ 239.58 | ₹ 239.76 | ₹ 239.43 | ₹ 239.68 | ₹ 3,882.46 | +0.04% |
24-Jul-2024
|
₹ 239.48 | ₹ 239.59 | ₹ 239.48 | ₹ 239.58 | ₹ 3,880.79 | +0.04% |
23-Jul-2024
|
₹ 239.40 | ₹ 239.55 | ₹ 239.27 | ₹ 239.48 | ₹ 3,879.15 | +0.03% |
22-Jul-2024
|
₹ 239.59 | ₹ 239.59 | ₹ 239.36 | ₹ 239.40 | ₹ 3,877.84 | -0.08% |
21-Jul-2024
|
₹ 239.59 | ₹ 239.59 | ₹ 239.59 | ₹ 239.59 | ₹ 3,880.94 | 0.00% |
20-Jul-2024
|
₹ 239.56 | ₹ 239.59 | ₹ 239.50 | ₹ 239.59 | ₹ 3,880.94 | +0.01% |
19-Jul-2024
|
₹ 239.29 | ₹ 239.57 | ₹ 239.24 | ₹ 239.56 | ₹ 3,880.49 | +0.11% |
18-Jul-2024
|
₹ 239.18 | ₹ 239.39 | ₹ 239.11 | ₹ 239.27 | ₹ 3,875.79 | +0.04% |
17-Jul-2024
|
₹ 239.59 | ₹ 239.19 | ₹ 238.96 | ₹ 239.19 | ₹ 3,874.44 | +0.06% |
16-Jul-2024
|
₹ 239.16 | ₹ 239.22 | ₹ 239.46 | ₹ 239.66 | ₹ 3,872.40 | -0.04% |
15-Jul-2024
|
₹ 238.98 | ₹ 239.26 | ₹ 238.92 | ₹ 239.16 | ₹ 3,873.94 | +0.07% |
14-Jul-2024
|
₹ 238.98 | ₹ 238.98 | ₹ 238.98 | ₹ 238.98 | ₹ 3,871.50 | 0.00% |
13-Jul-2024
|
₹ 239.21 | ₹ 239.33 | ₹ 238.98 | ₹ 238.98 | ₹ 3,871.50 | -0.02% |
12-Jul-2024
|
₹ 238.92 | ₹ 239.86 | ₹ 238.91 | ₹ 239.21 | ₹ 3,871.67 | +0.04% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 49,00,500 |
▲
+0.01%
+497.75
|
इथीरियम(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,753.99
|
टेदर(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
सोलाना(SOL)
|
|
₹ 11,100 |
▼
-3.52%
-405
|
बाइनेंस कॉइन(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
USD कॉइन(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
रिपल(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
डॉजकॉइन(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
कारडानो(ADA)
|
|
₹ 34.98 |
▲
+6.30%
+2.7
|
ट्रॉन(TRX)
|
|
₹ 10.40 |
▲
+4.00%
+0.40
|
अवालांच(AVAX)
|
|
₹ 2,393.67 |
▲
+5.01%
+114.14
|
(WETH)
|
|
₹ 2,74,063 |
▲
+3.25%
+8,616.71
|