पिछला क्लोज | ₹ 52.52 |
ओपन | ₹ 52.80 |
दिन की रेंज | ₹ 49.52 - ₹ 53.32 |
52हफ्ते की रेंज | ₹ 24.90 - ₹ 118.12 |
7 दिन लो - 7 दिन हाई | ₹ 48.30 - ₹ 53.86 |
30 दिन लो - 30 दिन हाई | ₹ 46.46 - ₹ 68.76 |
90 दिन लो - 90 दिन हाई | ₹ 32.51 - ₹ 106.66 |
शुरुआती तारीख | 04 Aug 2020 |
मार्किट कैप | ₹ 5.9B |
वॉल्यूम | ₹ 301.7M |
फुली डाइल्युटेड मार्केट कैप | ₹ 9.9B |
सर्कुलेटिंग सप्लाई | 11,96,76,104 DIA |
अधिकतम सप्लाई | 20,00,00,000 |
कुल सप्लाई | 168.8M |
DIA ROI | -40.85% |
वॉल्यूम / मार्किट कैप | 0.05075138 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
03-Oct-2025
|
₹ 53.22 | ₹ 53.73 | ₹ 51.67 | ₹ 52.28 | ₹ 296.2M | -1.77% |
02-Oct-2025
|
₹ 51.57 | ₹ 53.62 | ₹ 51.33 | ₹ 53.22 | ₹ 413.1M | +3.19% |
01-Oct-2025
|
₹ 48.91 | ₹ 51.51 | ₹ 48.36 | ₹ 51.40 | ₹ 346.4M | +5.08% |
30-Sep-2025
|
₹ 49.82 | ₹ 50.91 | ₹ 48.46 | ₹ 48.75 | ₹ 280.3M | -2.15% |
29-Sep-2025
|
₹ 50.26 | ₹ 51.63 | ₹ 49.93 | ₹ 49.93 | ₹ 378.6M | -0.65% |
28-Sep-2025
|
₹ 51.26 | ₹ 53.57 | ₹ 49.71 | ₹ 50.24 | ₹ 552.6M | -2.00% |
27-Sep-2025
|
₹ 49.10 | ₹ 52.67 | ₹ 48.76 | ₹ 51.26 | ₹ 670.8M | +4.40% |
26-Sep-2025
|
₹ 47.24 | ₹ 49.28 | ₹ 46.75 | ₹ 49.10 | ₹ 567.4M | +3.94% |
25-Sep-2025
|
₹ 52.54 | ₹ 52.21 | ₹ 47.12 | ₹ 47.24 | ₹ 415.3M | -9.16% |
24-Sep-2025
|
₹ 52.72 | ₹ 53.65 | ₹ 52.18 | ₹ 52.33 | ₹ 434.1M | -0.73% |
23-Sep-2025
|
₹ 53.62 | ₹ 53.90 | ₹ 52.36 | ₹ 52.72 | ₹ 324.9M | -1.69% |
22-Sep-2025
|
₹ 59.44 | ₹ 59.59 | ₹ 53.19 | ₹ 53.63 | ₹ 571.7M | -9.77% |
21-Sep-2025
|
₹ 62.18 | ₹ 62.52 | ₹ 58.93 | ₹ 59.49 | ₹ 345.4M | -4.32% |
20-Sep-2025
|
₹ 61.64 | ₹ 62.74 | ₹ 61.78 | ₹ 62.37 | ₹ 242.2M | +0.63% |
19-Sep-2025
|
₹ 64.18 | ₹ 64.71 | ₹ 61.60 | ₹ 61.82 | ₹ 501.9M | -3.67% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,08,03,574 |
▼
-0.43%
-46,749
|
![]() इथीरियम(ETH)
|
|
₹ 3,95,920 |
▼
-0.15%
-603.60
|
![]() रिपल(XRP)
|
|
₹ 261.45 |
▼
-2.71%
-7.27
|
![]() टेदर(USDT)
|
|
₹ 88.77 |
▼
-0.04%
-0.03
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,01,476 |
▲
+0.12%
+123
|
![]() सोलाना(SOL)
|
|
₹ 20,009 |
▼
-3.22%
-665
|
![]() USD कॉइन(USDC)
|
|
₹ 88.71 |
▼
-0.03%
-0.03
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 22 |
▼
-11.75%
-2.93
|
![]() ट्रॉन(TRX)
|
|
₹ 30.17 |
▼
-1.11%
-0.34
|
![]() कारडानो(ADA)
|
|
₹ 74.17 |
▼
-2.99%
-2.29
|
![]() (WBTC)
|
|
₹ 99,24,772 |
◀▶
0.00%
0.00
|
![]() (WETH)
|
|
₹ 3,96,282 |
▼
-0.40%
-1,609.53
|