पिछला क्लोज | ₹ 31.42 |
ओपन | ₹ 30.55 |
दिन की रेंज | ₹ 29.43 - ₹ 31.55 |
52हफ्ते की रेंज | ₹ 22.23 - ₹ 115.16 |
7 दिन लो - 7 दिन हाई | ₹ 29.43 - ₹ 35.65 |
30 दिन लो - 30 दिन हाई | ₹ 29.43 - ₹ 41.79 |
90 दिन लो - 90 दिन हाई | ₹ 23.50 - ₹ 56.44 |
शुरुआती तारीख | 04 Aug 2020 |
मार्किट कैप | ₹ 3.6B |
वॉल्यूम | ₹ 328.2M |
फुली डाइल्युटेड मार्केट कैप | ₹ 6.0B |
सर्कुलेटिंग सप्लाई | 11,96,76,104 DIA |
अधिकतम सप्लाई | 20,00,00,000 |
कुल सप्लाई | 168.8M |
DIA ROI | -63.25% |
वॉल्यूम / मार्किट कैप | 0.09119928 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
21-Jun-2025
|
₹ 31.37 | ₹ 31.65 | ₹ 30.45 | ₹ 30.52 | ₹ 234.8M | -2.73% |
20-Jun-2025
|
₹ 32.16 | ₹ 32.71 | ₹ 30.93 | ₹ 31.37 | ₹ 290.0M | -2.45% |
19-Jun-2025
|
₹ 32.10 | ₹ 32.85 | ₹ 31.67 | ₹ 32.16 | ₹ 280.4M | +0.18% |
18-Jun-2025
|
₹ 32.46 | ₹ 32.79 | ₹ 31.16 | ₹ 32.10 | ₹ 351.2M | +0.19% |
17-Jun-2025
|
₹ 35.10 | ₹ 35.30 | ₹ 31.92 | ₹ 32.40 | ₹ 388.4M | -8.72% |
16-Jun-2025
|
₹ 33.60 | ₹ 35.41 | ₹ 33.45 | ₹ 35.10 | ₹ 350.1M | +4.45% |
15-Jun-2025
|
₹ 33.17 | ₹ 33.82 | ₹ 32.95 | ₹ 33.60 | ₹ 270.5M | +1.31% |
14-Jun-2025
|
₹ 33.66 | ₹ 33.85 | ₹ 32.93 | ₹ 33.17 | ₹ 338.8M | -1.47% |
13-Jun-2025
|
₹ 35.34 | ₹ 35.45 | ₹ 32.99 | ₹ 33.82 | ₹ 687.9M | -4.30% |
12-Jun-2025
|
₹ 37.19 | ₹ 37.37 | ₹ 34.81 | ₹ 35.83 | ₹ 460.8M | -3.64% |
11-Jun-2025
|
₹ 37.62 | ₹ 38.48 | ₹ 37.19 | ₹ 37.19 | ₹ 436.7M | -1.16% |
10-Jun-2025
|
₹ 35.39 | ₹ 37.77 | ₹ 35.14 | ₹ 37.62 | ₹ 532.4M | +6.31% |
09-Jun-2025
|
₹ 33.80 | ₹ 35.45 | ₹ 33.23 | ₹ 35.39 | ₹ 449.9M | +4.71% |
08-Jun-2025
|
₹ 33.29 | ₹ 34.19 | ₹ 32.90 | ₹ 33.80 | ₹ 348.1M | +2.35% |
07-Jun-2025
|
₹ 33.42 | ₹ 33.42 | ₹ 32.51 | ₹ 33.29 | ₹ 485.7M | -1.17% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 87,35,386 |
▼
-1.67%
-1,48,280
|
![]() इथीरियम(ETH)
|
|
₹ 1,97,668 |
▼
-5.88%
-12,346
|
![]() टेदर(USDT)
|
|
₹ 86.46 |
▼
-0.10%
-0.09
|
![]() रिपल(XRP)
|
|
₹ 179.89 |
▼
-2.54%
-4.69
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 53,346 |
▼
-2.43%
-1,326.30
|
![]() सोलाना(SOL)
|
|
₹ 11,725 |
▼
-3.60%
-437.30
|
![]() ट्रॉन(TRX)
|
|
₹ 23.62 |
▼
-0.63%
-0.15
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.57 |
▼
-3.84%
-0.54
|
![]() कारडानो(ADA)
|
|
₹ 47.94 |
▼
-4.96%
-2.50
|
![]() (WBTC)
|
|
₹ 88,83,541 |
▼
-0.80%
-71,823
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 39,899 |
▼
-2.87%
-1,177
|
![]() (LEO)
|
|
₹ 776.88 |
▲
+0.33%
+2.52
|