पिछला क्लोज | ₹ 33.12 |
ओपन | ₹ 33.57 |
दिन की रेंज | ₹ 33.69 - ₹ 33.83 |
52हफ्ते की रेंज | ₹ 22.11 - ₹ 114.52 |
7 दिन लो - 7 दिन हाई | ₹ 32.76 - ₹ 38.73 |
30 दिन लो - 30 दिन हाई | ₹ 32.43 - ₹ 44.37 |
90 दिन लो - 90 दिन हाई | ₹ 23.37 - ₹ 56.13 |
शुरुआती तारीख | 04 Aug 2020 |
मार्किट कैप | ₹ 4.0B |
वॉल्यूम | ₹ 388.2M |
फुली डाइल्युटेड मार्केट कैप | ₹ 6.6B |
सर्कुलेटिंग सप्लाई | 11,96,76,104 DIA |
अधिकतम सप्लाई | 20,00,00,000 |
कुल सप्लाई | 168.8M |
DIA ROI | -59.33% |
वॉल्यूम / मार्किट कैप | 0.09833997 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
13-Jun-2025
|
₹ 35.34 | ₹ 35.45 | ₹ 32.99 | ₹ 33.82 | ₹ 687.9M | -4.30% |
12-Jun-2025
|
₹ 37.19 | ₹ 37.37 | ₹ 34.81 | ₹ 35.83 | ₹ 460.8M | -3.64% |
11-Jun-2025
|
₹ 37.62 | ₹ 38.48 | ₹ 37.19 | ₹ 37.19 | ₹ 436.7M | -1.16% |
10-Jun-2025
|
₹ 35.39 | ₹ 37.77 | ₹ 35.14 | ₹ 37.62 | ₹ 532.4M | +6.31% |
09-Jun-2025
|
₹ 33.80 | ₹ 35.45 | ₹ 33.23 | ₹ 35.39 | ₹ 449.9M | +4.71% |
08-Jun-2025
|
₹ 33.29 | ₹ 34.19 | ₹ 32.90 | ₹ 33.80 | ₹ 348.1M | +2.35% |
07-Jun-2025
|
₹ 33.42 | ₹ 33.42 | ₹ 32.51 | ₹ 33.29 | ₹ 485.7M | -1.17% |
06-Jun-2025
|
₹ 34.46 | ₹ 34.66 | ₹ 33.35 | ₹ 33.42 | ₹ 497.6M | -3.03% |
05-Jun-2025
|
₹ 36.17 | ₹ 36.17 | ₹ 34.42 | ₹ 34.44 | ₹ 370.4M | -4.79% |
04-Jun-2025
|
₹ 36.90 | ₹ 37.43 | ₹ 36.35 | ₹ 36.17 | ₹ 282.3M | -1.97% |
03-Jun-2025
|
₹ 35.18 | ₹ 36.94 | ₹ 34.60 | ₹ 36.53 | ₹ 361.3M | +3.83% |
02-Jun-2025
|
₹ 35.51 | ₹ 35.98 | ₹ 34.66 | ₹ 35.18 | ₹ 263.0M | -0.93% |
01-Jun-2025
|
₹ 35.15 | ₹ 35.76 | ₹ 34.47 | ₹ 35.54 | ₹ 228.0M | +1.10% |
31-May-2025
|
₹ 35.84 | ₹ 36.30 | ₹ 33.65 | ₹ 35.33 | ₹ 335.8M | -2.27% |
30-May-2025
|
₹ 38.65 | ₹ 38.65 | ₹ 35.65 | ₹ 35.80 | ₹ 476.6M | -7.37% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 90,36,740 |
▼
-0.14%
-12,850
|
![]() इथीरियम(ETH)
|
|
₹ 2,18,000 |
▲
+3.52%
+7,409.10
|
![]() टेदर(USDT)
|
|
₹ 86.9 |
▲
+0.03%
+0.03
|
![]() रिपल(XRP)
|
|
₹ 186 |
▲
+1.14%
+2.10
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,147 |
▼
-0.15%
-82.80
|
![]() सोलाना(SOL)
|
|
₹ 12,512 |
▼
-0.52%
-65.83
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 15.11 |
▲
+3.49%
+0.51
|
![]() ट्रॉन(TRX)
|
|
₹ 23.15 |
▼
-0.91%
-0.21
|
![]() कारडानो(ADA)
|
|
₹ 53.60 |
▼
-5.63%
-3.20
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 36,630 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 1,129.13 |
▼
-0.46%
-5.21
|