पिछला क्लोज | ₹ 83.92 |
ओपन | ₹ 85.31 |
दिन की रेंज | ₹ 80.68 - ₹ 88.87 |
52हफ्ते की रेंज | ₹ 22.21 - ₹ 115.46 |
7 दिन लो - 7 दिन हाई | ₹ 42.25 - ₹ 103.40 |
30 दिन लो - 30 दिन हाई | ₹ 30.81 - ₹ 103.40 |
90 दिन लो - 90 दिन हाई | ₹ 27.10 - ₹ 103.40 |
शुरुआती तारीख | 04 Aug 2020 |
मार्किट कैप | ₹ 9.7B |
वॉल्यूम | ₹ 2.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 16.2B |
सर्कुलेटिंग सप्लाई | 11,96,76,104 DIA |
अधिकतम सप्लाई | 20,00,00,000 |
कुल सप्लाई | 168.8M |
DIA ROI | -0.94% |
वॉल्यूम / मार्किट कैप | 0.28609757 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
25-Jul-2025
|
₹ 72.47 | ₹ 94.45 | ₹ 71.40 | ₹ 86.32 | ₹ 7.4B | +19.12% |
24-Jul-2025
|
₹ 80.31 | ₹ 80.31 | ₹ 70.96 | ₹ 72.47 | ₹ 3.1B | -9.45% |
23-Jul-2025
|
₹ 90.89 | ₹ 97.95 | ₹ 78.22 | ₹ 80.85 | ₹ 5.5B | -11.05% |
22-Jul-2025
|
₹ 86.26 | ₹ 102.52 | ₹ 83.87 | ₹ 90.89 | ₹ 12.2B | +5.37% |
21-Jul-2025
|
₹ 64.29 | ₹ 98.15 | ₹ 64.29 | ₹ 86.26 | ₹ 22.2B | +34.17% |
20-Jul-2025
|
₹ 49.65 | ₹ 69.53 | ₹ 42.17 | ₹ 64.29 | ₹ 8.2B | +29.49% |
19-Jul-2025
|
₹ 38.72 | ₹ 49.65 | ₹ 37.22 | ₹ 49.65 | ₹ 3.1B | +28.23% |
18-Jul-2025
|
₹ 37.86 | ₹ 39.63 | ₹ 37.62 | ₹ 38.72 | ₹ 584.7M | +2.27% |
17-Jul-2025
|
₹ 39.80 | ₹ 39.29 | ₹ 37.35 | ₹ 37.86 | ₹ 578.0M | -3.12% |
16-Jul-2025
|
₹ 38.37 | ₹ 39.20 | ₹ 37.45 | ₹ 39.20 | ₹ 519.4M | +2.18% |
15-Jul-2025
|
₹ 37.39 | ₹ 38.37 | ₹ 35.76 | ₹ 38.37 | ₹ 450.2M | +2.63% |
14-Jul-2025
|
₹ 38.19 | ₹ 39.61 | ₹ 37.21 | ₹ 37.39 | ₹ 542.2M | -2.11% |
13-Jul-2025
|
₹ 36.35 | ₹ 38.30 | ₹ 36.17 | ₹ 38.56 | ₹ 348.1M | +4.69% |
12-Jul-2025
|
₹ 38.36 | ₹ 38.88 | ₹ 36.46 | ₹ 36.41 | ₹ 390.9M | -5.08% |
11-Jul-2025
|
₹ 34.21 | ₹ 38.67 | ₹ 34.21 | ₹ 38.36 | ₹ 600.2M | +12.14% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,02,00,336 |
▲
+2.04%
+2,03,799
|
![]() इथीरियम(ETH)
|
|
₹ 3,10,400 |
▼
-1.62%
-5,100
|
![]() रिपल(XRP)
|
|
₹ 275.11 |
▲
+4.68%
+12.29
|
![]() टेदर(USDT)
|
|
₹ 86.45 |
▼
-0.17%
-0.15
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 63,800 |
◀▶
0.00%
0.80
|
![]() सोलाना(SOL)
|
|
₹ 15,951 |
▼
-1.79%
-290.50
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 20.30 |
▲
+1.50%
+0.30
|
![]() ट्रॉन(TRX)
|
|
₹ 27.55 |
▲
+0.84%
+0.23
|
![]() कारडानो(ADA)
|
|
₹ 70.20 |
▲
+6.36%
+4.20
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 37.30 |
▲
+0.81%
+0.30
|
![]() (WETH)
|
|
₹ 3,22,923 |
▲
+2.45%
+7,734.69
|