पिछला क्लोज | ₹ 34.62 |
ओपन | ₹ 35.16 |
दिन की रेंज | ₹ 34.41 - ₹ 35.81 |
52हफ्ते की रेंज | ₹ 21.97 - ₹ 113.79 |
7 दिन लो - 7 दिन हाई | ₹ 33.65 - ₹ 41.29 |
30 दिन लो - 30 दिन हाई | ₹ 33.65 - ₹ 48.24 |
90 दिन लो - 90 दिन हाई | ₹ 23.22 - ₹ 55.77 |
शुरुआती तारीख | 04 Aug 2020 |
मार्किट कैप | ₹ 4.2B |
वॉल्यूम | ₹ 218.0M |
फुली डाइल्युटेड मार्केट कैप | ₹ 7.1B |
सर्कुलेटिंग सप्लाई | 11,96,76,104 DIA |
अधिकतम सप्लाई | 20,00,00,000 |
कुल सप्लाई | 168.8M |
DIA ROI | -56.29% |
वॉल्यूम / मार्किट कैप | 0.05167258 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
31-May-2025
|
₹ 35.84 | ₹ 36.30 | ₹ 33.65 | ₹ 35.33 | ₹ 335.8M | -2.27% |
30-May-2025
|
₹ 38.65 | ₹ 38.65 | ₹ 35.65 | ₹ 35.80 | ₹ 476.6M | -7.37% |
29-May-2025
|
₹ 39.93 | ₹ 40.78 | ₹ 38.47 | ₹ 38.59 | ₹ 398.5M | -3.37% |
28-May-2025
|
₹ 40.88 | ₹ 40.89 | ₹ 39.18 | ₹ 39.93 | ₹ 341.1M | -2.31% |
27-May-2025
|
₹ 39.38 | ₹ 41.19 | ₹ 38.48 | ₹ 40.78 | ₹ 343.9M | +3.56% |
26-May-2025
|
₹ 37.99 | ₹ 40.36 | ₹ 37.99 | ₹ 39.38 | ₹ 321.2M | +3.65% |
25-May-2025
|
₹ 39.86 | ₹ 39.86 | ₹ 37.56 | ₹ 37.99 | ₹ 347.3M | -4.69% |
24-May-2025
|
₹ 41.53 | ₹ 41.53 | ₹ 39.38 | ₹ 39.86 | ₹ 365.3M | -4.01% |
23-May-2025
|
₹ 43.99 | ₹ 44.31 | ₹ 41.28 | ₹ 41.53 | ₹ 455.6M | -5.60% |
22-May-2025
|
₹ 39.48 | ₹ 43.99 | ₹ 38.89 | ₹ 43.99 | ₹ 562.6M | +11.41% |
21-May-2025
|
₹ 39.42 | ₹ 40.89 | ₹ 38.78 | ₹ 39.48 | ₹ 487.3M | +0.16% |
20-May-2025
|
₹ 38.97 | ₹ 40.23 | ₹ 38.75 | ₹ 39.54 | ₹ 340.9M | +1.48% |
19-May-2025
|
₹ 40.25 | ₹ 40.54 | ₹ 37.88 | ₹ 38.97 | ₹ 411.9M | -3.18% |
18-May-2025
|
₹ 39.51 | ₹ 41.82 | ₹ 39.10 | ₹ 40.21 | ₹ 312.9M | +1.76% |
17-May-2025
|
₹ 40.60 | ₹ 40.77 | ₹ 38.64 | ₹ 39.51 | ₹ 370.2M | -2.66% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 89,11,112 |
▼
-3.64%
-3,36,888
|
![]() इथीरियम(ETH)
|
|
₹ 2,15,017 |
▼
-0.35%
-761.2
|
![]() टेदर(USDT)
|
|
₹ 85.60 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 185.7 |
▲
+1.13%
+2.6
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,708 |
▼
-7.19%
-4,316.80
|
![]() सोलाना(SOL)
|
|
₹ 13,246 |
▼
-0.11%
-14.97
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.24 |
▼
-0.18%
-0.03
|
![]() ट्रॉन(TRX)
|
|
₹ 22.96 |
▼
-0.04%
-0.01
|
![]() कारडानो(ADA)
|
|
₹ 57.72 |
▲
+0.64%
+0.37
|
![]() (WBTC)
|
|
₹ 89,25,082 |
▲
+0.56%
+49,388
|
![]() चेनलिंक(LINK)
|
|
₹ 1,182.73 |
▲
+0.96%
+11.29
|
![]() अवालांच(AVAX)
|
|
₹ 1,772.72 |
▲
+2.52%
+43.63
|