पिछला क्लोज | ₹ 37.20 |
ओपन | ₹ 34.95 |
दिन की रेंज | ₹ 34.83 - ₹ 37.89 |
52हफ्ते की रेंज | ₹ 22.23 - ₹ 115.13 |
7 दिन लो - 7 दिन हाई | ₹ 32.27 - ₹ 37.89 |
30 दिन लो - 30 दिन हाई | ₹ 29.83 - ₹ 49.88 |
90 दिन लो - 90 दिन हाई | ₹ 29.83 - ₹ 70.78 |
शुरुआती तारीख | 04 Aug 2020 |
मार्किट कैप | ₹ 4.4B |
वॉल्यूम | ₹ 1.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 7.3B |
सर्कुलेटिंग सप्लाई | 11,96,76,104 DIA |
अधिकतम सप्लाई | 20,00,00,000 |
कुल सप्लाई | 168.8M |
DIA ROI | -55.67% |
वॉल्यूम / मार्किट कैप | 0.31082329 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
18-Mar-2025
|
₹ 35.60 | ₹ 37.53 | ₹ 35.18 | ₹ 35.27 | ₹ 1.4B | -0.94% |
17-Mar-2025
|
₹ 35.17 | ₹ 36.11 | ₹ 33.98 | ₹ 35.60 | ₹ 909.1M | +1.22% |
16-Mar-2025
|
₹ 36.89 | ₹ 37.56 | ₹ 35.72 | ₹ 35.17 | ₹ 917.2M | -4.66% |
15-Mar-2025
|
₹ 36.81 | ₹ 37.15 | ₹ 35.86 | ₹ 36.89 | ₹ 755.0M | +0.22% |
14-Mar-2025
|
₹ 34.16 | ₹ 37.41 | ₹ 33.85 | ₹ 36.81 | ₹ 1.2B | +7.75% |
13-Mar-2025
|
₹ 35.23 | ₹ 35.52 | ₹ 34.62 | ₹ 34.16 | ₹ 1.6B | -2.44% |
12-Mar-2025
|
₹ 34.72 | ₹ 35.36 | ₹ 32.61 | ₹ 35.19 | ₹ 748.0M | +0.86% |
11-Mar-2025
|
₹ 33.33 | ₹ 34.16 | ₹ 30.34 | ₹ 33.83 | ₹ 1.1B | +1.52% |
10-Mar-2025
|
₹ 34.26 | ₹ 35.92 | ₹ 33.15 | ₹ 33.33 | ₹ 1.0B | -2.73% |
09-Mar-2025
|
₹ 38.96 | ₹ 39.30 | ₹ 34.26 | ₹ 34.26 | ₹ 654.2M | -12.05% |
08-Mar-2025
|
₹ 40.56 | ₹ 41.24 | ₹ 38.43 | ₹ 38.98 | ₹ 765.6M | -3.90% |
07-Mar-2025
|
₹ 39.18 | ₹ 41.48 | ₹ 37.82 | ₹ 40.56 | ₹ 959.6M | +3.53% |
06-Mar-2025
|
₹ 39.30 | ₹ 41.22 | ₹ 39.30 | ₹ 39.35 | ₹ 879.2M | +0.82% |
05-Mar-2025
|
₹ 36.64 | ₹ 39.90 | ₹ 36.47 | ₹ 39.30 | ₹ 1.0B | +6.51% |
04-Mar-2025
|
₹ 42.97 | ₹ 42.97 | ₹ 34.89 | ₹ 36.64 | ₹ 1.1B | -14.73% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 71,56,358 |
▼
-1.85%
-1,35,024
|
![]() इथीरियम(ETH)
|
|
₹ 1,66,913 |
▼
-0.94%
-1,592
|
![]() टेदर(USDT)
|
|
₹ 86.53 |
▼
-0.32%
-0.28
|
![]() रिपल(XRP)
|
|
₹ 197.64 |
▼
-2.62%
-5.32
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 54,327 |
▼
-1.14%
-628.16
|
![]() सोलाना(SOL)
|
|
₹ 10,845 |
▼
-2.16%
-239.61
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.53 |
▼
-3.34%
-0.50
|
![]() कारडानो(ADA)
|
|
₹ 60.72 |
▼
-2.53%
-1.57
|
![]() ट्रॉन(TRX)
|
|
₹ 20.50 |
▲
+6.54%
+1.26
|
![]() (WBTC)
|
|
₹ 71,47,286 |
▼
-1.78%
-1,29,441
|
![]() चेनलिंक(LINK)
|
|
₹ 1,199.5 |
▼
-2.29%
-28.5
|
![]() (LEO)
|
|
₹ 845.37 |
▲
+1.29%
+10.79
|