पिछला क्लोज | ₹ 30.52 |
ओपन | ₹ 30.53 |
दिन की रेंज | ₹ 29.15 - ₹ 30.90 |
52हफ्ते की रेंज | ₹ 21.93 - ₹ 113.59 |
7 दिन लो - 7 दिन हाई | ₹ 29.15 - ₹ 36.38 |
30 दिन लो - 30 दिन हाई | ₹ 29.15 - ₹ 44.68 |
90 दिन लो - 90 दिन हाई | ₹ 29.15 - ₹ 69.83 |
शुरुआती तारीख | 04 Aug 2020 |
मार्किट कैप | ₹ 3.5B |
वॉल्यूम | ₹ 1.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 5.9B |
सर्कुलेटिंग सप्लाई | 11,96,76,104 DIA |
अधिकतम सप्लाई | 20,00,00,000 |
कुल सप्लाई | 168.8M |
DIA ROI | -63.29% |
वॉल्यूम / मार्किट कैप | 0.28688345 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
30-Mar-2025
|
₹ 29.74 | ₹ 30.89 | ₹ 29.43 | ₹ 30.45 | ₹ 706.8M | +2.37% |
29-Mar-2025
|
₹ 31.60 | ₹ 31.91 | ₹ 29.34 | ₹ 29.74 | ₹ 914.2M | -5.89% |
28-Mar-2025
|
₹ 34.70 | ₹ 34.89 | ₹ 31.47 | ₹ 31.67 | ₹ 1.0B | -8.74% |
27-Mar-2025
|
₹ 35.23 | ₹ 36.95 | ₹ 34.40 | ₹ 34.70 | ₹ 1.2B | -0.90% |
26-Mar-2025
|
₹ 36.38 | ₹ 36.26 | ₹ 34.75 | ₹ 34.96 | ₹ 706.1M | -2.97% |
25-Mar-2025
|
₹ 36.27 | ₹ 36.45 | ₹ 35.13 | ₹ 35.99 | ₹ 660.6M | -0.79% |
24-Mar-2025
|
₹ 35.26 | ₹ 36.57 | ₹ 34.64 | ₹ 36.27 | ₹ 1.4B | +2.89% |
23-Mar-2025
|
₹ 37.59 | ₹ 37.91 | ₹ 35.26 | ₹ 35.26 | ₹ 1.5B | -6.20% |
22-Mar-2025
|
₹ 35.31 | ₹ 38.25 | ₹ 35.31 | ₹ 37.60 | ₹ 1.3B | +6.48% |
21-Mar-2025
|
₹ 38.28 | ₹ 38.28 | ₹ 34.74 | ₹ 35.31 | ₹ 1.1B | -7.14% |
20-Mar-2025
|
₹ 36.25 | ₹ 38.73 | ₹ 36.25 | ₹ 38.28 | ₹ 1.2B | +4.89% |
19-Mar-2025
|
₹ 35.27 | ₹ 36.87 | ₹ 35.59 | ₹ 36.25 | ₹ 981.0M | +2.78% |
18-Mar-2025
|
₹ 35.60 | ₹ 37.53 | ₹ 35.18 | ₹ 35.27 | ₹ 1.4B | -0.94% |
17-Mar-2025
|
₹ 35.17 | ₹ 36.11 | ₹ 33.98 | ₹ 35.60 | ₹ 909.1M | +1.22% |
16-Mar-2025
|
₹ 36.89 | ₹ 37.56 | ₹ 35.72 | ₹ 35.17 | ₹ 917.2M | -4.66% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 69,86,187 |
▼
-1.83%
-1,30,588
|
![]() इथीरियम(ETH)
|
|
₹ 1,52,912 |
▼
-2.69%
-4,234
|
![]() टेदर(USDT)
|
|
₹ 85.43 |
▼
-0.11%
-0.09
|
![]() रिपल(XRP)
|
|
₹ 175.9 |
▼
-5.95%
-11.8
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,539 |
▼
-2.52%
-1,309
|
![]() सोलाना(SOL)
|
|
₹ 10,566 |
▼
-1.80%
-193.60
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.80 |
▼
-5.67%
-0.83
|
![]() कारडानो(ADA)
|
|
₹ 54.37 |
▼
-6.64%
-3.87
|
![]() ट्रॉन(TRX)
|
|
₹ 19.89 |
▲
+0.86%
+0.17
|
![]() (WBTC)
|
|
₹ 70,04,379 |
▼
-1.35%
-96,110
|
![]() चेनलिंक(LINK)
|
|
₹ 1,116.68 |
▼
-5.00%
-58.81
|
![]() (LEO)
|
|
₹ 777.89 |
▼
-5.92%
-48.97
|