पिछला क्लोज | ₹ 58.56 |
ओपन | ₹ 60.1 |
दिन की रेंज | ₹ 58.31 - ₹ 60.95 |
52हफ्ते की रेंज | ₹ 41.23 - ₹ 107.31 |
7 दिन लो - 7 दिन हाई | ₹ 55.47 - ₹ 63.60 |
30 दिन लो - 30 दिन हाई | ₹ 49.48 - ₹ 90.29 |
90 दिन लो - 90 दिन हाई | ₹ 49.48 - ₹ 107.31 |
शुरुआती तारीख | 28 Apr 2019 |
मार्किट कैप | ₹ 583.6B |
वॉल्यूम | ₹ 22.5B |
फुली डाइल्युटेड मार्केट कैप | ₹ 592.1B |
सर्कुलेटिंग सप्लाई | 9,89,90,51,966 MATIC |
अधिकतम सप्लाई | 10,00,00,00,000 |
कुल सप्लाई | 10.0B |
पॉलीगॉन ROI | 15610.22% |
वॉल्यूम / मार्किट कैप | 0.03835718 |
एक्सचेंज | पॉलीगॉन प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
Binance
|
₹ 59.30 | 1.26% | ₹ 4.2B | Trade |
CoinMarketCap
|
₹ 59.36 | 1.75% | ₹ 22.6B | Trade |
Coinbase
|
₹ 59.44 | 1.09% | ₹ 22.6B | Trade |
WazirX
|
₹ 64 | 0.63% | ₹ 4.1M | Trade |
CoinSwitch
|
₹ 64.40 | 0.56% | ₹ 23.5B | Trade |
CoinDCX
|
₹ 65.88 | 2.09% | ₹ 2.7M | Trade |
Bitbns
|
₹ 73.55 | 1.45% | ₹ 21,526 | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
25-Apr-2024
|
₹ 59.93 | ₹ 60.68 | ₹ 57.79 | ₹ 60.68 | ₹ 24.7B | +0.23% |
24-Apr-2024
|
₹ 61.32 | ₹ 63.47 | ₹ 59.33 | ₹ 59.92 | ₹ 25.5B | -2.29% |
23-Apr-2024
|
₹ 61.77 | ₹ 62.40 | ₹ 60.33 | ₹ 61.32 | ₹ 18.6B | -0.72% |
22-Apr-2024
|
₹ 59.22 | ₹ 62.23 | ₹ 59.17 | ₹ 61.98 | ₹ 22.0B | +4.67% |
21-Apr-2024
|
₹ 61.27 | ₹ 62.69 | ₹ 58.80 | ₹ 59.10 | ₹ 21.0B | -3.15% |
20-Apr-2024
|
₹ 56.36 | ₹ 61.27 | ₹ 55.59 | ₹ 61.27 | ₹ 20.1B | +8.26% |
19-Apr-2024
|
₹ 55.78 | ₹ 57.50 | ₹ 52.21 | ₹ 56.36 | ₹ 34.4B | +1.05% |
18-Apr-2024
|
₹ 57.42 | ₹ 57.71 | ₹ 54.45 | ₹ 55.78 | ₹ 25.8B | -2.86% |
17-Apr-2024
|
₹ 57.58 | ₹ 59.39 | ₹ 54.92 | ₹ 57.42 | ₹ 23.7B | -0.28% |
16-Apr-2024
|
₹ 58.24 | ₹ 60.88 | ₹ 56.49 | ₹ 57.73 | ₹ 32.1B | -0.89% |
15-Apr-2024
|
₹ 57.43 | ₹ 62.66 | ₹ 56.23 | ₹ 59.24 | ₹ 38.3B | +3.14% |
14-Apr-2024
|
₹ 59.69 | ₹ 60.13 | ₹ 49.86 | ₹ 57.70 | ₹ 82.6B | -3.35% |
13-Apr-2024
|
₹ 65.98 | ₹ 65.98 | ₹ 58.70 | ₹ 58.70 | ₹ 56.9B | -11.02% |
12-Apr-2024
|
₹ 72.88 | ₹ 74.51 | ₹ 65.98 | ₹ 65.98 | ₹ 30.3B | -9.48% |
11-Apr-2024
|
₹ 72.72 | ₹ 74.58 | ₹ 71.96 | ₹ 72.88 | ₹ 23.1B | +0.22% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 53,23,037 |
◀▶
0.00%
36.80
|
इथीरियम(ETH)
|
|
₹ 2,54,102 |
▲
+0.44%
+1,101.23
|
टेदर(USDT)
|
|
₹ 80.20 |
▲
+0.78%
+0.62
|
बाइनेंस कॉइन(BNB)
|
|
₹ 47,000 |
▼
-1.05%
-500
|
सोलाना(SOL)
|
|
₹ 11,889 |
▼
-0.28%
-33.22
|
USD कॉइन(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
रिपल(XRP)
|
|
₹ 43.49 |
▲
+1.36%
+0.58
|
डॉजकॉइन(DOGE)
|
|
₹ 12.40 |
▲
+0.16%
+0.02
|
कारडानो(ADA)
|
|
₹ 38.98 |
▲
+0.68%
+0.26
|
शीबा इनू(SHIB)
|
|
₹ 0.002061 |
▲
+2.44%
+0.000049
|
अवालांच(AVAX)
|
|
₹ 2,916.6 |
▲
+0.42%
+12.29
|
ट्रॉन(TRX)
|
|
₹ 9.38 |
▲
+3.88%
+0.35
|