पिछला क्लोज | ₹ 18.26 |
ओपन | ₹ 17.94 |
दिन की रेंज | ₹ 17.84 - ₹ 18.67 |
52हफ्ते की रेंज | ₹ 16.83 - ₹ 92.65 |
7 दिन लो - 7 दिन हाई | ₹ 17.42 - ₹ 18.88 |
30 दिन लो - 30 दिन हाई | ₹ 16.83 - ₹ 26.55 |
90 दिन लो - 90 दिन हाई | ₹ 16.83 - ₹ 45.87 |
शुरुआती तारीख | 28 Apr 2019 |
मार्किट कैप | ₹ 34.6B |
वॉल्यूम | ₹ 112.5M |
फुली डाइल्युटेड मार्केट कैप | ₹ 193.7B |
सर्कुलेटिंग सप्लाई | 1,91,37,83,718 MATIC |
अधिकतम सप्लाई | 10,00,00,00,000 |
कुल सप्लाई | 10.0B |
पॉलीगॉन ROI | 4727.29% |
वॉल्यूम / मार्किट कैप | 0.00303377 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
08-Oct-2025
|
₹ 20.93 | ₹ 21.56 | ₹ 20.52 | ₹ 21.26 | ₹ 49.6M | +1.57% |
07-Oct-2025
|
₹ 20.51 | ₹ 22.23 | ₹ 20.51 | ₹ 20.51 | ₹ 50,625 | +0.01% |
06-Oct-2025
|
₹ 20.53 | ₹ 21.93 | ₹ 20.51 | ₹ 21.93 | ₹ 51.3M | +6.83% |
04-Oct-2025
|
₹ 20.52 | ₹ 21.34 | ₹ 20.52 | ₹ 20.88 | ₹ 45.2M | +1.79% |
03-Oct-2025
|
₹ 20.51 | ₹ 21.62 | ₹ 20.51 | ₹ 20.52 | ₹ 50,631 | +0.02% |
02-Oct-2025
|
₹ 20.51 | ₹ 21.34 | ₹ 20.21 | ₹ 20.51 | ₹ 50,606 | -0.04% |
01-Oct-2025
|
₹ 19.70 | ₹ 20.92 | ₹ 19.70 | ₹ 20.53 | ₹ 60,701 | +4.26% |
30-Sep-2025
|
₹ 20.46 | ₹ 20.50 | ₹ 19.62 | ₹ 19.62 | ₹ 52.2M | -4.09% |
29-Sep-2025
|
₹ 20.25 | ₹ 20.47 | ₹ 19.54 | ₹ 20.84 | ₹ 36.7M | +0.29% |
28-Sep-2025
|
₹ 19.65 | ₹ 20.38 | ₹ 19.54 | ₹ 19.81 | ₹ 36.5M | +0.79% |
27-Sep-2025
|
₹ 19.40 | ₹ 20.27 | ₹ 19.40 | ₹ 19.81 | ₹ 44.9M | +2.08% |
26-Sep-2025
|
₹ 19.10 | ₹ 20.12 | ₹ 19.10 | ₹ 19.71 | ₹ 112.7M | +3.20% |
25-Sep-2025
|
₹ 20.10 | ₹ 20.49 | ₹ 19.72 | ₹ 20.18 | ₹ 1,12,545 | +0.39% |
24-Sep-2025
|
₹ 19.86 | ₹ 20.50 | ₹ 19.71 | ₹ 20.19 | ₹ 38.7M | +1.69% |
23-Sep-2025
|
₹ 19.94 | ₹ 20.50 | ₹ 19.66 | ₹ 20.50 | ₹ 93,237 | +2.80% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,07,93,926 |
▼
-0.42%
-45,029
|
![]() इथीरियम(ETH)
|
|
₹ 3,91,584 |
▼
-1.58%
-6,280
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,11,992 |
▼
-2.21%
-2,528
|
![]() टेदर(USDT)
|
|
₹ 88.47 |
▼
-0.26%
-0.23
|
![]() रिपल(XRP)
|
|
₹ 251.8 |
▼
-1.49%
-3.80
|
![]() सोलाना(SOL)
|
|
₹ 19,933 |
▲
+1.26%
+247.32
|
![]() USD कॉइन(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 22 |
▼
-0.50%
-0.11
|
![]() ट्रॉन(TRX)
|
|
₹ 30.7 |
▲
+0.27%
+0.08
|
![]() कारडानो(ADA)
|
|
₹ 72 |
▼
-8.16%
-6.40
|
![]() (WBTC)
|
|
₹ 1,08,33,751 |
▲
+0.37%
+40,169
|
![]() चेनलिंक(LINK)
|
|
₹ 1,953.17 |
▼
-0.06%
-1.10
|