पिछला क्लोज | ₹ 17.91 |
ओपन | ₹ 17.19 |
दिन की रेंज | ₹ 17.84 - ₹ 18.67 |
52हफ्ते की रेंज | ₹ 16.83 - ₹ 92.65 |
7 दिन लो - 7 दिन हाई | ₹ 17.42 - ₹ 18.88 |
30 दिन लो - 30 दिन हाई | ₹ 16.83 - ₹ 26.55 |
90 दिन लो - 90 दिन हाई | ₹ 16.83 - ₹ 45.87 |
शुरुआती तारीख | 28 Apr 2019 |
मार्किट कैप | ₹ 34.6B |
वॉल्यूम | ₹ 108.8M |
फुली डाइल्युटेड मार्केट कैप | ₹ 187.4B |
सर्कुलेटिंग सप्लाई | 1,91,37,83,718 MATIC |
अधिकतम सप्लाई | 10,00,00,00,000 |
कुल सप्लाई | 10.0B |
पॉलीगॉन ROI | 4727.29% |
वॉल्यूम / मार्किट कैप | 0.00303377 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
05-Jun-2025
|
₹ 18.45 | ₹ 18.45 | ₹ 17.96 | ₹ 18.36 | ₹ 21,458 | -0.51% |
03-Jun-2025
|
₹ 18.21 | ₹ 18.58 | ₹ 18.21 | ₹ 18.58 | ₹ 48,229 | +2.02% |
02-Jun-2025
|
₹ 18.16 | ₹ 18.73 | ₹ 18.97 | ₹ 18.73 | ₹ 43,749 | +3.14% |
01-Jun-2025
|
₹ 17.82 | ₹ 18.25 | ₹ 17.77 | ₹ 17.85 | ₹ 89,023 | +0.17% |
31-May-2025
|
₹ 17.66 | ₹ 17.66 | ₹ 17.65 | ₹ 17.61 | ₹ 1,80,210 | -0.24% |
30-May-2025
|
₹ 20.22 | ₹ 20.22 | ₹ 19.36 | ₹ 19.41 | ₹ 57,192 | -3.99% |
29-May-2025
|
₹ 19.52 | ₹ 20.42 | ₹ 19.44 | ₹ 19.56 | ₹ 44,199 | +0.23% |
28-May-2025
|
₹ 19.48 | ₹ 19.76 | ₹ 19.31 | ₹ 19.31 | ₹ 21,784 | -0.88% |
27-May-2025
|
₹ 19.23 | ₹ 19.65 | ₹ 19.13 | ₹ 19.65 | ₹ 43,759 | +2.18% |
26-May-2025
|
₹ 18.86 | ₹ 20.16 | ₹ 18.86 | ₹ 20.16 | ₹ 21,460 | +6.87% |
25-May-2025
|
₹ 19.52 | ₹ 19.59 | ₹ 19.52 | ₹ 19.44 | ₹ 61,607 | +2.06% |
24-May-2025
|
₹ 20.44 | ₹ 20.44 | ₹ 20.21 | ₹ 20.21 | ₹ 1,94,264 | -1.12% |
23-May-2025
|
₹ 21.25 | ₹ 22.14 | ₹ 21.16 | ₹ 21.16 | ₹ 93,697 | -0.39% |
22-May-2025
|
₹ 20.39 | ₹ 23.37 | ₹ 20.39 | ₹ 23.37 | ₹ 72,078 | +16.62% |
21-May-2025
|
₹ 19.38 | ₹ 20.51 | ₹ 19.38 | ₹ 20.51 | ₹ 22,074 | +3.42% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 87,78,305 |
▼
-2.73%
-2,46,631
|
![]() इथीरियम(ETH)
|
|
₹ 2,18,184 |
▼
-3.50%
-7,907.51
|
![]() टेदर(USDT)
|
|
₹ 85.78 |
▼
-0.06%
-0.05
|
![]() रिपल(XRP)
|
|
₹ 183.76 |
▼
-3.41%
-6.49
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,410 |
▼
-3.50%
-2,010.66
|
![]() सोलाना(SOL)
|
|
₹ 12,522 |
▼
-10.08%
-1,403.10
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 15.1 |
▼
-8.13%
-1.33
|
![]() ट्रॉन(TRX)
|
|
₹ 23.36 |
▼
-0.50%
-0.12
|
![]() कारडानो(ADA)
|
|
₹ 55.44 |
▼
-4.40%
-2.55
|
![]() (WBTC)
|
|
₹ 87,83,174 |
▼
-2.59%
-2,33,452
|
![]() चेनलिंक(LINK)
|
|
₹ 1,142.52 |
▼
-4.70%
-56.35
|
![]() (WETH)
|
|
₹ 2,19,646 |
▼
-2.78%
-6,270.20
|