पिछला क्लोज | ₹ 18.26 |
ओपन | ₹ 17.94 |
दिन की रेंज | ₹ 17.84 - ₹ 18.67 |
52हफ्ते की रेंज | ₹ 16.83 - ₹ 92.65 |
7 दिन लो - 7 दिन हाई | ₹ 17.42 - ₹ 18.88 |
30 दिन लो - 30 दिन हाई | ₹ 16.83 - ₹ 26.55 |
90 दिन लो - 90 दिन हाई | ₹ 16.83 - ₹ 45.87 |
शुरुआती तारीख | 28 Apr 2019 |
मार्किट कैप | ₹ 34.6B |
वॉल्यूम | ₹ 108.6M |
फुली डाइल्युटेड मार्केट कैप | ₹ 187.0B |
सर्कुलेटिंग सप्लाई | 1,91,37,83,718 MATIC |
अधिकतम सप्लाई | 10,00,00,00,000 |
कुल सप्लाई | 10.0B |
पॉलीगॉन ROI | 4727.29% |
वॉल्यूम / मार्किट कैप | 0.00303377 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
15-May-2025
|
₹ 20.83 | ₹ 20.83 | ₹ 20.29 | ₹ 20.29 | ₹ 74,613 | -2.58% |
14-May-2025
|
₹ 21.81 | ₹ 21.81 | ₹ 21.32 | ₹ 21.32 | ₹ 1,34,017 | -2.25% |
13-May-2025
|
₹ 21.76 | ₹ 21.76 | ₹ 21.49 | ₹ 21.49 | ₹ 2,09,396 | -1.24% |
12-May-2025
|
₹ 21.11 | ₹ 22.17 | ₹ 20.88 | ₹ 21.94 | ₹ 1,77,029 | +3.89% |
11-May-2025
|
₹ 22.84 | ₹ 22.84 | ₹ 21.87 | ₹ 21.87 | ₹ 1,36,328 | -4.21% |
10-May-2025
|
₹ 21.32 | ₹ 22.56 | ₹ 21.32 | ₹ 21.66 | ₹ 1,92,551 | +1.58% |
09-May-2025
|
₹ 21.64 | ₹ 23.37 | ₹ 21.23 | ₹ 21.33 | ₹ 3,10,389 | -1.43% |
08-May-2025
|
₹ 18.38 | ₹ 21.72 | ₹ 18.29 | ₹ 21.72 | ₹ 1,12,940 | +18.17% |
07-May-2025
|
₹ 18.10 | ₹ 18.62 | ₹ 18.10 | ₹ 18.48 | ₹ 2,27,349 | +2.09% |
06-May-2025
|
₹ 19.22 | ₹ 19.22 | ₹ 18.13 | ₹ 18.33 | ₹ 97,288 | -3.63% |
04-May-2025
|
₹ 19.52 | ₹ 19.52 | ₹ 19.52 | ₹ 19.52 | ₹ 83,848 | 0.00% |
02-May-2025
|
₹ 19.97 | ₹ 19.97 | ₹ 19.97 | ₹ 19.97 | ₹ 29,397 | 0.00% |
30-Apr-2025
|
₹ 20.28 | ₹ 20.28 | ₹ 20.19 | ₹ 20.19 | ₹ 1,21,396 | -0.44% |
28-Apr-2025
|
₹ 20.59 | ₹ 20.59 | ₹ 20.59 | ₹ 20.59 | ₹ 94,517 | 0.00% |
26-Apr-2025
|
₹ 20.83 | ₹ 20.84 | ₹ 20.83 | ₹ 20.84 | ₹ 1,98,710 | +0.04% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 87,90,000 |
▲
+2.34%
+2,01,000
|
![]() इथीरियम(ETH)
|
|
₹ 2,20,000 |
▼
-1.83%
-4,095
|
![]() टेदर(USDT)
|
|
₹ 85.40 |
▼
-0.42%
-0.36
|
![]() रिपल(XRP)
|
|
₹ 200.20 |
▼
-5.57%
-11.80
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 56,251 |
▲
+1.30%
+723
|
![]() सोलाना(SOL)
|
|
₹ 14,749 |
▼
-1.73%
-259.38
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 19.32 |
▼
-3.35%
-0.67
|
![]() कारडानो(ADA)
|
|
₹ 65.90 |
▼
-5.86%
-4.10
|
![]() ट्रॉन(TRX)
|
|
₹ 23.25 |
▲
+1.75%
+0.40
|
![]() (WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 1,299.10 |
◀▶
0.00%
0.00
|
![]() अवालांच(AVAX)
|
|
₹ 2,043.10 |
▼
-2.65%
-55.69
|