पिछला क्लोज | ₹ 18.26 |
ओपन | ₹ 17.94 |
दिन की रेंज | ₹ 17.84 - ₹ 18.67 |
52हफ्ते की रेंज | ₹ 16.83 - ₹ 92.65 |
7 दिन लो - 7 दिन हाई | ₹ 17.42 - ₹ 18.88 |
30 दिन लो - 30 दिन हाई | ₹ 16.83 - ₹ 26.55 |
90 दिन लो - 90 दिन हाई | ₹ 16.83 - ₹ 45.87 |
शुरुआती तारीख | 28 Apr 2019 |
मार्किट कैप | ₹ 34.6B |
वॉल्यूम | ₹ 111.0M |
फुली डाइल्युटेड मार्केट कैप | ₹ 191.2B |
सर्कुलेटिंग सप्लाई | 1,91,37,83,718 MATIC |
अधिकतम सप्लाई | 10,00,00,00,000 |
कुल सप्लाई | 10.0B |
पॉलीगॉन ROI | 4727.29% |
वॉल्यूम / मार्किट कैप | 0.00303377 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
07-Aug-2025
|
₹ 19.42 | ₹ 19.82 | ₹ 19.30 | ₹ 19.82 | ₹ 1,08,630 | +4.09% |
06-Aug-2025
|
₹ 18.37 | ₹ 18.98 | ₹ 18.87 | ₹ 18.98 | ₹ 92,760 | +3.32% |
05-Aug-2025
|
₹ 17.85 | ₹ 18.93 | ₹ 17.56 | ₹ 18.43 | ₹ 1,56,085 | +3.27% |
04-Aug-2025
|
₹ 16.93 | ₹ 17.34 | ₹ 16.93 | ₹ 17.34 | ₹ 1,845.49 | +2.39% |
03-Aug-2025
|
₹ 16.93 | ₹ 21.35 | ₹ 16.88 | ₹ 21.35 | ₹ 8,268.48 | +26.08% |
02-Aug-2025
|
₹ 17.78 | ₹ 21.35 | ₹ 17.21 | ₹ 17.21 | ₹ 31,245 | -3.17% |
01-Aug-2025
|
₹ 18.54 | ₹ 21.42 | ₹ 17.27 | ₹ 17.34 | ₹ 1,44,032 | -6.47% |
31-Jul-2025
|
₹ 18.52 | ₹ 21.46 | ₹ 18.47 | ₹ 18.51 | ₹ 99,067 | -0.07% |
30-Jul-2025
|
₹ 21.31 | ₹ 21.47 | ₹ 18.58 | ₹ 18.58 | ₹ 49,308 | -12.81% |
29-Jul-2025
|
₹ 19.83 | ₹ 21.32 | ₹ 19.60 | ₹ 21.32 | ₹ 8,255.72 | +7.51% |
28-Jul-2025
|
₹ 21.18 | ₹ 21.18 | ₹ 20.65 | ₹ 20.69 | ₹ 16,248 | -2.32% |
27-Jul-2025
|
₹ 20.63 | ₹ 21.18 | ₹ 20.63 | ₹ 21.18 | ₹ 8,201.71 | +2.66% |
26-Jul-2025
|
₹ 21.17 | ₹ 21.18 | ₹ 20.27 | ₹ 21.18 | ₹ 8,201.71 | +0.01% |
25-Jul-2025
|
₹ 20.17 | ₹ 21.20 | ₹ 20.16 | ₹ 21.18 | ₹ 8,203.14 | +5.00% |
24-Jul-2025
|
₹ 21.14 | ₹ 21.15 | ₹ 19.64 | ₹ 21.15 | ₹ 8,191.73 | +0.05% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 95,84,446 |
▼
-7.58%
-7,86,203
|
![]() इथीरियम(ETH)
|
|
₹ 3,99,386 |
▼
-7.66%
-33,122
|
![]() रिपल(XRP)
|
|
₹ 258.46 |
▼
-5.25%
-14.32
|
![]() टेदर(USDT)
|
|
₹ 87.59 |
▲
+0.33%
+0.29
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 75,735 |
▼
-1.19%
-914
|
![]() सोलाना(SOL)
|
|
₹ 17,154 |
▼
-7.06%
-1,302.51
|
![]() USD कॉइन(USDC)
|
|
₹ 85.90 |
▼
-7.63%
-7.10
|
![]() ट्रॉन(TRX)
|
|
₹ 30.73 |
▼
-4.56%
-1.47
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 19.5 |
▼
-10.71%
-2.28
|
![]() कारडानो(ADA)
|
|
₹ 76.10 |
▼
-9.21%
-7.72
|
![]() चेनलिंक(LINK)
|
|
₹ 2,124.36 |
▼
-8.35%
-193.49
|
![]() (WETH)
|
|
₹ 4,00,867 |
▼
-7.04%
-30,368
|