पिछला क्लोज | ₹ 101.39 |
ओपन | ₹ 102.27 |
दिन की रेंज | ₹ 96.40 - ₹ 102.98 |
52हफ्ते की रेंज | ₹ 26.55 - ₹ 170.74 |
7 दिन लो - 7 दिन हाई | ₹ 88.13 - ₹ 102.98 |
30 दिन लो - 30 दिन हाई | ₹ 63.67 - ₹ 102.98 |
90 दिन लो - 90 दिन हाई | ₹ 61.63 - ₹ 105.88 |
शुरुआती तारीख | 28 Apr 2019 |
मार्किट कैप | ₹ 885.4B |
वॉल्यूम | ₹ 58.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 1.0T |
सर्कुलेटिंग सप्लाई | 8,73,43,17,475 MATIC |
अधिकतम सप्लाई | 10,00,00,00,000 |
कुल सप्लाई | 10.0B |
पॉलीगॉन ROI | 27047.88% |
वॉल्यूम / मार्किट कैप | 0.06667605 |
एक्सचेंज | पॉलीगॉन प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
Binance
|
₹ 100.56 | -0.82% | ₹ 11.1B | Trade |
CoinSwitch
|
₹ 100.56 | -0.63% | ₹ 52.0B | Trade |
Coinbase
|
₹ 100.63 | -0.76% | ₹ 58.7B | Trade |
CoinMarketCap
|
₹ 100.82 | -0.42% | ₹ 58.8B | Trade |
WazirX
|
₹ 101.20 | 0.50% | ₹ 4.4M | Trade |
CoinDCX
|
₹ 102.60 | -0.62% | ₹ 4.2M | Trade |
Bitbns
|
₹ 111.13 | -2.75% | ₹ 6.9M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
02-Feb-2023
|
₹ 88.69 | ₹ 102.69 | ₹ 88.37 | ₹ 102.69 | ₹ 81.7B | +15.79% |
01-Feb-2023
|
₹ 91.20 | ₹ 91.69 | ₹ 87.63 | ₹ 87.90 | ₹ 30.1B | -3.62% |
31-Jan-2023
|
₹ 90.98 | ₹ 91.55 | ₹ 87.47 | ₹ 91.27 | ₹ 40.1B | +0.32% |
30-Jan-2023
|
₹ 95.77 | ₹ 96.74 | ₹ 90.28 | ₹ 91.10 | ₹ 43.8B | -4.88% |
29-Jan-2023
|
₹ 92.78 | ₹ 97.34 | ₹ 91.89 | ₹ 95.49 | ₹ 49.2B | +2.92% |
28-Jan-2023
|
₹ 95.95 | ₹ 96.20 | ₹ 89.24 | ₹ 92.86 | ₹ 56.9B | -3.22% |
27-Jan-2023
|
₹ 89.37 | ₹ 96.46 | ₹ 87.90 | ₹ 95.72 | ₹ 90.0B | +7.11% |
26-Jan-2023
|
₹ 77.96 | ₹ 90.22 | ₹ 77.96 | ₹ 88.77 | ₹ 70.6B | +13.85% |
25-Jan-2023
|
₹ 81.81 | ₹ 82.12 | ₹ 76.66 | ₹ 78.55 | ₹ 36.7B | -4.60% |
24-Jan-2023
|
₹ 81.40 | ₹ 84.61 | ₹ 80.13 | ₹ 81.66 | ₹ 36.4B | +0.32% |
23-Jan-2023
|
₹ 82.81 | ₹ 82.81 | ₹ 79.32 | ₹ 81.46 | ₹ 37.2B | -1.64% |
22-Jan-2023
|
₹ 82.16 | ₹ 83.49 | ₹ 79.40 | ₹ 82.85 | ₹ 34.5B | +0.84% |
21-Jan-2023
|
₹ 79.13 | ₹ 84.73 | ₹ 79.54 | ₹ 82.57 | ₹ 50.7B | +3.70% |
20-Jan-2023
|
₹ 75.96 | ₹ 79.65 | ₹ 75.96 | ₹ 79.33 | ₹ 27.0B | +4.04% |
19-Jan-2023
|
₹ 79.51 | ₹ 79.51 | ₹ 75.82 | ₹ 76.38 | ₹ 27.8B | -4.37% |
ADVERTISEMENT
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 19,44,319 |
▼
-0.72%
-14,145
|
![]() इथीरियम(ETH)
|
|
₹ 1,36,923 |
▼
-0.71%
-976.45
|
![]() टेदर(USDT)
|
|
₹ 82.28 |
▲
+0.25%
+0.21
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 27,278 |
▲
+1.01%
+271.54
|
![]() USD कॉइन(USDC)
|
|
₹ 82.25 |
▲
+0.23%
+0.19
|
![]() रिपल(XRP)
|
|
₹ 33.79 |
▼
-0.69%
-0.23
|
![]() बाइनेंस USD(BUSD)
|
|
₹ 82.11 |
▼
-1.68%
-1.40
|
![]() कारडानो(ADA)
|
|
₹ 33.9 |
▼
-2.55%
-0.87
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 7.60 |
▼
-1.01%
-0.08
|
![]() पॉलीगॉन(MATIC)
|
|
₹ 101 |
▼
-0.73%
-0.74
|
![]() सोलाना(SOL)
|
|
₹ 2,049.91 |
▼
-0.67%
-13.92
|
![]() पोल्काडॉट(DOT)
|
|
₹ 561.35 |
▼
-1.52%
-8.65
|