पिछला क्लोज | ₹ 204.29 |
ओपन | ₹ 207.17 |
दिन की रेंज | ₹ 203.11 - ₹ 210.96 |
52हफ्ते की रेंज | ₹ 156.86 - ₹ 704.86 |
7 दिन लो - 7 दिन हाई | ₹ 200.26 - ₹ 255.67 |
30 दिन लो - 30 दिन हाई | ₹ 190.69 - ₹ 288.19 |
90 दिन लो - 90 दिन हाई | ₹ 156.86 - ₹ 288.19 |
शुरुआती तारीख | 22 Apr 2020 |
मार्किट कैप | ₹ 252.5B |
वॉल्यूम | ₹ 14.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 260.2B |
सर्कुलेटिंग सप्लाई | 1,21,99,31,520 NEAR |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1.3B |
NEAR Protocol ROI | 101.33% |
वॉल्यूम / मार्किट कैप | 0.05745504 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
31-May-2025
|
₹ 216.74 | ₹ 216.97 | ₹ 200.66 | ₹ 207.66 | ₹ 19.0B | -4.19% |
30-May-2025
|
₹ 240.85 | ₹ 241.14 | ₹ 213.23 | ₹ 215.68 | ₹ 23.3B | -10.45% |
29-May-2025
|
₹ 240.43 | ₹ 255.36 | ₹ 234.47 | ₹ 241.48 | ₹ 22.8B | +0.44% |
28-May-2025
|
₹ 245.93 | ₹ 247.25 | ₹ 237.32 | ₹ 241.50 | ₹ 14.7B | -1.80% |
27-May-2025
|
₹ 235.17 | ₹ 249.14 | ₹ 230.22 | ₹ 246.54 | ₹ 15.5B | +4.83% |
26-May-2025
|
₹ 228.63 | ₹ 243.73 | ₹ 226.91 | ₹ 234.75 | ₹ 13.6B | +2.93% |
25-May-2025
|
₹ 238.94 | ₹ 238.94 | ₹ 225.30 | ₹ 227.32 | ₹ 13.3B | -4.86% |
24-May-2025
|
₹ 249.18 | ₹ 249.57 | ₹ 237.60 | ₹ 239.19 | ₹ 14.0B | -4.01% |
23-May-2025
|
₹ 264.81 | ₹ 270.91 | ₹ 246.72 | ₹ 249.27 | ₹ 26.7B | -5.61% |
22-May-2025
|
₹ 238.86 | ₹ 265.77 | ₹ 237.71 | ₹ 264.18 | ₹ 24.5B | +10.60% |
21-May-2025
|
₹ 232.69 | ₹ 253.65 | ₹ 229.35 | ₹ 239.14 | ₹ 23.4B | +2.77% |
20-May-2025
|
₹ 233.88 | ₹ 246.95 | ₹ 231.32 | ₹ 233.78 | ₹ 16.1B | -0.04% |
19-May-2025
|
₹ 237.39 | ₹ 245.18 | ₹ 226.58 | ₹ 234.18 | ₹ 22.3B | -1.35% |
18-May-2025
|
₹ 232.28 | ₹ 250.72 | ₹ 227.79 | ₹ 235.92 | ₹ 17.5B | +1.57% |
17-May-2025
|
₹ 244.26 | ₹ 244.77 | ₹ 228.27 | ₹ 232.27 | ₹ 15.7B | -4.91% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 89,11,112 |
▼
-3.64%
-3,36,888
|
![]() इथीरियम(ETH)
|
|
₹ 2,15,396 |
▼
-0.02%
-36.36
|
![]() टेदर(USDT)
|
|
₹ 85.60 |
▲
+0.01%
+0.01
|
![]() रिपल(XRP)
|
|
₹ 185.46 |
▲
+1.64%
+2.99
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,708 |
▼
-7.19%
-4,316.80
|
![]() सोलाना(SOL)
|
|
₹ 13,271 |
▲
+0.44%
+57.75
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.29 |
▲
+0.88%
+0.14
|
![]() ट्रॉन(TRX)
|
|
₹ 22.95 |
▲
+0.13%
+0.03
|
![]() कारडानो(ADA)
|
|
₹ 57.90 |
▲
+1.61%
+0.92
|
![]() (WBTC)
|
|
₹ 89,33,841 |
▲
+0.81%
+71,564
|
![]() चेनलिंक(LINK)
|
|
₹ 1,183.67 |
▲
+1.99%
+23.14
|
![]() अवालांच(AVAX)
|
|
₹ 1,776.14 |
▲
+3.49%
+59.89
|