पिछला क्लोज | ₹ 227.80 |
ओपन | ₹ 227.80 |
दिन की रेंज | ₹ 222.31 - ₹ 236.24 |
52हफ्ते की रेंज | ₹ 157.88 - ₹ 721.58 |
7 दिन लो - 7 दिन हाई | ₹ 202.17 - ₹ 236.24 |
30 दिन लो - 30 दिन हाई | ₹ 202.17 - ₹ 271.42 |
90 दिन लो - 90 दिन हाई | ₹ 157.88 - ₹ 295.27 |
शुरुआती तारीख | 22 Apr 2020 |
मार्किट कैप | ₹ 290.5B |
वॉल्यूम | ₹ 23.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 296.2B |
सर्कुलेटिंग सप्लाई | 1,24,15,38,556 NEAR |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1.3B |
NEAR Protocol ROI | 121.98% |
वॉल्यूम / मार्किट कैप | 0.08014171 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
07-Aug-2025
|
₹ 220.74 | ₹ 227.49 | ₹ 216.72 | ₹ 223.93 | ₹ 11.4B | +1.45% |
06-Aug-2025
|
₹ 214.99 | ₹ 221.28 | ₹ 209.59 | ₹ 221.28 | ₹ 14.5B | +3.36% |
05-Aug-2025
|
₹ 223.31 | ₹ 225.41 | ₹ 214.72 | ₹ 215.20 | ₹ 15.9B | -3.63% |
04-Aug-2025
|
₹ 212.22 | ₹ 225.44 | ₹ 211.85 | ₹ 223.50 | ₹ 13.0B | +5.31% |
03-Aug-2025
|
₹ 202.46 | ₹ 212.97 | ₹ 201.24 | ₹ 211.67 | ₹ 11.5B | +4.77% |
02-Aug-2025
|
₹ 213.34 | ₹ 215.46 | ₹ 202.87 | ₹ 203.45 | ₹ 17.7B | -4.64% |
01-Aug-2025
|
₹ 230.42 | ₹ 230.87 | ₹ 211.21 | ₹ 211.30 | ₹ 26.7B | -8.29% |
31-Jul-2025
|
₹ 233.75 | ₹ 239.39 | ₹ 222.88 | ₹ 228.80 | ₹ 18.2B | -2.12% |
30-Jul-2025
|
₹ 235.35 | ₹ 237.90 | ₹ 228.46 | ₹ 233.62 | ₹ 17.3B | -0.73% |
29-Jul-2025
|
₹ 241.91 | ₹ 245.83 | ₹ 232.97 | ₹ 235.47 | ₹ 21.2B | -2.66% |
28-Jul-2025
|
₹ 253.45 | ₹ 260.52 | ₹ 241.54 | ₹ 241.54 | ₹ 22.6B | -4.70% |
27-Jul-2025
|
₹ 249.25 | ₹ 253.81 | ₹ 249.25 | ₹ 253.50 | ₹ 15.6B | +1.70% |
26-Jul-2025
|
₹ 235.87 | ₹ 251.69 | ₹ 235.46 | ₹ 248.48 | ₹ 14.6B | +5.16% |
25-Jul-2025
|
₹ 241.63 | ₹ 242.32 | ₹ 226.68 | ₹ 235.94 | ₹ 25.5B | -2.36% |
24-Jul-2025
|
₹ 237.75 | ₹ 243.67 | ₹ 224.26 | ₹ 241.60 | ₹ 28.6B | +1.62% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,01,84,801 |
▲
+0.77%
+77,801
|
![]() इथीरियम(ETH)
|
|
₹ 3,41,554 |
▲
+2.46%
+8,211
|
![]() रिपल(XRP)
|
|
₹ 290.20 |
▲
+8.12%
+21.80
|
![]() टेदर(USDT)
|
|
₹ 87.61 |
▲
+0.09%
+0.08
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 67,547 |
▲
+3.60%
+2,347.80
|
![]() सोलाना(SOL)
|
|
₹ 15,026 |
▼
-4.35%
-683.70
|
![]() USD कॉइन(USDC)
|
|
₹ 87.40 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 19.48 |
▲
+5.35%
+0.99
|
![]() ट्रॉन(TRX)
|
|
₹ 29.59 |
▼
-0.50%
-0.15
|
![]() कारडानो(ADA)
|
|
₹ 70.3 |
▲
+5.51%
+3.66
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 40.34 |
▲
+18.61%
+6.33
|