पिछला क्लोज | ₹ 232.50 |
ओपन | ₹ 233.20 |
दिन की रेंज | ₹ 231.10 - ₹ 239.98 |
52हफ्ते की रेंज | ₹ 186.56 - ₹ 731.68 |
7 दिन लो - 7 दिन हाई | ₹ 214.11 - ₹ 242.36 |
30 दिन लो - 30 दिन हाई | ₹ 186.56 - ₹ 312.44 |
90 दिन लो - 90 दिन हाई | ₹ 186.56 - ₹ 534.43 |
शुरुआती तारीख | 22 Apr 2020 |
मार्किट कैप | ₹ 286.2B |
वॉल्यूम | ₹ 9.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 297.8B |
सर्कुलेटिंग सप्लाई | 1,19,65,25,920 NEAR |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1.2B |
NEAR Protocol ROI | 131.44% |
वॉल्यूम / मार्किट कैप | 0.0322988 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
21-Mar-2025
|
₹ 235.82 | ₹ 238.19 | ₹ 231.20 | ₹ 236.29 | ₹ 9.2B | +0.20% |
20-Mar-2025
|
₹ 238.93 | ₹ 242.74 | ₹ 231.48 | ₹ 236.48 | ₹ 13.3B | -0.68% |
19-Mar-2025
|
₹ 217.61 | ₹ 241.65 | ₹ 217.47 | ₹ 239.81 | ₹ 20.4B | +9.87% |
18-Mar-2025
|
₹ 229.60 | ₹ 232.28 | ₹ 217.95 | ₹ 218.93 | ₹ 13.4B | -4.79% |
17-Mar-2025
|
₹ 222.23 | ₹ 229.37 | ₹ 216.83 | ₹ 229.37 | ₹ 13.9B | +3.21% |
16-Mar-2025
|
₹ 231.68 | ₹ 233.67 | ₹ 218.31 | ₹ 222.19 | ₹ 11.4B | -4.10% |
15-Mar-2025
|
₹ 229.36 | ₹ 232.54 | ₹ 226.57 | ₹ 232.17 | ₹ 9.9B | +1.23% |
14-Mar-2025
|
₹ 220.69 | ₹ 234.99 | ₹ 218.43 | ₹ 229.40 | ₹ 24.6B | +3.94% |
13-Mar-2025
|
₹ 219.51 | ₹ 230.54 | ₹ 216.39 | ₹ 218.93 | ₹ 17.3B | -0.26% |
12-Mar-2025
|
₹ 220.66 | ₹ 222.88 | ₹ 204.92 | ₹ 219.83 | ₹ 19.6B | -0.38% |
11-Mar-2025
|
₹ 202.28 | ₹ 219.53 | ₹ 189.92 | ₹ 219.40 | ₹ 24.4B | +8.46% |
10-Mar-2025
|
₹ 225.37 | ₹ 232.56 | ₹ 202.84 | ₹ 203.13 | ₹ 23.0B | -9.92% |
09-Mar-2025
|
₹ 251.37 | ₹ 255.90 | ₹ 223.33 | ₹ 223.33 | ₹ 11.9B | -11.15% |
08-Mar-2025
|
₹ 264.12 | ₹ 268.14 | ₹ 247.10 | ₹ 250.86 | ₹ 15.5B | -5.02% |
07-Mar-2025
|
₹ 270.45 | ₹ 275.41 | ₹ 252.45 | ₹ 263.80 | ₹ 26.0B | -2.46% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 72,49,274 |
▲
+0.38%
+27,397
|
![]() इथीरियम(ETH)
|
|
₹ 1,71,411 |
▲
+1.50%
+2,529.57
|
![]() टेदर(USDT)
|
|
₹ 85.96 |
▼
-0.01%
-0.01
|
![]() रिपल(XRP)
|
|
₹ 205.61 |
▲
+0.42%
+0.87
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 53,980 |
▼
-1.03%
-561.43
|
![]() सोलाना(SOL)
|
|
₹ 11,236 |
▲
+3.55%
+384.69
|
![]() कारडानो(ADA)
|
|
₹ 61.21 |
▲
+1.18%
+0.72
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 14.53 |
▲
+1.02%
+0.15
|
![]() ट्रॉन(TRX)
|
|
₹ 20.10 |
▼
-0.20%
-0.04
|
![]() (WBTC)
|
|
₹ 72,39,940 |
▲
+0.43%
+30,722
|
![]() चेनलिंक(LINK)
|
|
₹ 1,050 |
◀▶
0.00%
0.00
|
![]() (LEO)
|
|
₹ 835.13 |
▼
-0.55%
-4.66
|