पिछला क्लोज | ₹ 267.70 |
ओपन | ₹ 267.70 |
दिन की रेंज | ₹ 260.50 - ₹ 273.50 |
52हफ्ते की रेंज | ₹ 159.90 - ₹ 730.81 |
7 दिन लो - 7 दिन हाई | ₹ 228.46 - ₹ 281.31 |
30 दिन लो - 30 दिन हाई | ₹ 213.14 - ₹ 295.78 |
90 दिन लो - 90 दिन हाई | ₹ 195.78 - ₹ 295.78 |
शुरुआती तारीख | 22 Apr 2020 |
मार्किट कैप | ₹ 339.9B |
वॉल्यूम | ₹ 26.7B |
फुली डाइल्युटेड मार्केट कैप | ₹ 346.5B |
सर्कुलेटिंग सप्लाई | 1,24,98,36,992 NEAR |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1.3B |
NEAR Protocol ROI | 154.14% |
वॉल्यूम / मार्किट कैप | 0.07867351 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
06-Oct-2025
|
₹ 261.54 | ₹ 273.34 | ₹ 261.53 | ₹ 272.43 | ₹ 27.1B | +4.16% |
04-Oct-2025
|
₹ 269.99 | ₹ 271.64 | ₹ 256.53 | ₹ 258.20 | ₹ 20.7B | -4.37% |
03-Oct-2025
|
₹ 261.83 | ₹ 273.32 | ₹ 257.37 | ₹ 267.88 | ₹ 31.9B | +2.31% |
02-Oct-2025
|
₹ 254.50 | ₹ 261.52 | ₹ 249.79 | ₹ 261.52 | ₹ 27.3B | +2.76% |
01-Oct-2025
|
₹ 229.96 | ₹ 253.97 | ₹ 229.86 | ₹ 253.93 | ₹ 27.5B | +10.42% |
30-Sep-2025
|
₹ 243.68 | ₹ 250.19 | ₹ 228.52 | ₹ 229.71 | ₹ 19.2B | -5.73% |
29-Sep-2025
|
₹ 240.60 | ₹ 250.84 | ₹ 239.71 | ₹ 243.61 | ₹ 19.8B | +1.25% |
28-Sep-2025
|
₹ 240.35 | ₹ 244.36 | ₹ 235.29 | ₹ 240.64 | ₹ 11.6B | +0.12% |
27-Sep-2025
|
₹ 247.46 | ₹ 247.46 | ₹ 238.80 | ₹ 240.41 | ₹ 12.2B | -2.85% |
26-Sep-2025
|
₹ 250.50 | ₹ 254.59 | ₹ 233.76 | ₹ 247.40 | ₹ 26.3B | -1.24% |
25-Sep-2025
|
₹ 274.40 | ₹ 274.40 | ₹ 247.38 | ₹ 250.56 | ₹ 31.2B | -8.69% |
24-Sep-2025
|
₹ 265.18 | ₹ 276.30 | ₹ 255.61 | ₹ 274.17 | ₹ 28.3B | +3.39% |
23-Sep-2025
|
₹ 253.52 | ₹ 276.94 | ₹ 252.15 | ₹ 265.55 | ₹ 36.8B | +4.75% |
22-Sep-2025
|
₹ 276.33 | ₹ 278.34 | ₹ 249.66 | ₹ 253.64 | ₹ 36.4B | -8.21% |
21-Sep-2025
|
₹ 280.34 | ₹ 281.94 | ₹ 271.46 | ₹ 277.29 | ₹ 18.1B | -1.09% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,11,11,532 |
▲
+1.43%
+1,56,303
|
![]() इथीरियम(ETH)
|
|
₹ 4,16,111 |
▲
+3.40%
+13,690
|
![]() रिपल(XRP)
|
|
₹ 267.1 |
▲
+1.22%
+3.21
|
![]() टेदर(USDT)
|
|
₹ 88.74 |
▼
-0.07%
-0.06
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,08,530 |
▲
+2.71%
+2,860
|
![]() सोलाना(SOL)
|
|
₹ 20,751 |
▲
+0.54%
+111.58
|
![]() USD कॉइन(USDC)
|
|
₹ 88.40 |
▼
-1.12%
-1
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 23.74 |
▲
+5.00%
+1.13
|
![]() ट्रॉन(TRX)
|
|
₹ 30.68 |
▼
-0.05%
-0.02
|
![]() कारडानो(ADA)
|
|
₹ 73.60 |
▲
+0.41%
+0.30
|
![]() (WBTC)
|
|
₹ 1,08,36,949 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 2,026.10 |
◀▶
0.00%
0.00
|