पिछला क्लोज | ₹ 234.56 |
ओपन | ₹ 250 |
दिन की रेंज | ₹ 450.73 - ₹ 487.14 |
52हफ्ते की रेंज | ₹ 81.42 - ₹ 752.41 |
7 दिन लो - 7 दिन हाई | ₹ 430.66 - ₹ 540.37 |
30 दिन लो - 30 दिन हाई | ₹ 338.99 - ₹ 542.79 |
90 दिन लो - 90 दिन हाई | ₹ 338.98 - ₹ 712.45 |
शुरुआती तारीख | 22 Apr 2020 |
मार्किट कैप | ₹ 528.9B |
वॉल्यूम | ₹ 18.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 575.4B |
सर्कुलेटिंग सप्लाई | 1,10,55,94,373 NEAR |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1.2B |
NEAR Protocol ROI | 374.09% |
वॉल्यूम / मार्किट कैप | 0.03436302 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 443.56 | ₹ 486.60 | ₹ 431.18 | ₹ 482.65 | ₹ 20.5B | +8.68% |
25-Jul-2024
|
₹ 480.45 | ₹ 481.59 | ₹ 444.87 | ₹ 445.47 | ₹ 26.3B | -7.37% |
24-Jul-2024
|
₹ 479.97 | ₹ 501.87 | ₹ 474.52 | ₹ 482.32 | ₹ 17.0B | +0.49% |
23-Jul-2024
|
₹ 512.49 | ₹ 516.65 | ₹ 478.73 | ₹ 482.78 | ₹ 19.4B | -5.85% |
22-Jul-2024
|
₹ 509.65 | ₹ 539.63 | ₹ 507.50 | ₹ 512.78 | ₹ 25.3B | +0.61% |
21-Jul-2024
|
₹ 528.87 | ₹ 532.18 | ₹ 500.92 | ₹ 504.81 | ₹ 18.3B | -4.41% |
20-Jul-2024
|
₹ 530.10 | ₹ 539.20 | ₹ 526.81 | ₹ 528.62 | ₹ 16.6B | -0.28% |
19-Jul-2024
|
₹ 505.42 | ₹ 536.15 | ₹ 491.29 | ₹ 530.57 | ₹ 25.6B | +4.98% |
18-Jul-2024
|
₹ 514.83 | ₹ 521.39 | ₹ 494.61 | ₹ 505.78 | ₹ 22.3B | -1.76% |
17-Jul-2024
|
₹ 515.98 | ₹ 541.24 | ₹ 504.40 | ₹ 512.88 | ₹ 30.9B | -0.60% |
16-Jul-2024
|
₹ 470.68 | ₹ 519.34 | ₹ 470.68 | ₹ 517.61 | ₹ 45.7B | +9.97% |
15-Jul-2024
|
₹ 440.51 | ₹ 476.16 | ₹ 439.73 | ₹ 469.39 | ₹ 22.2B | +6.55% |
14-Jul-2024
|
₹ 428.47 | ₹ 457.10 | ₹ 427.29 | ₹ 440.10 | ₹ 19.2B | +2.71% |
13-Jul-2024
|
₹ 423.36 | ₹ 435.93 | ₹ 421.75 | ₹ 428.60 | ₹ 14.2B | +1.24% |
12-Jul-2024
|
₹ 421.45 | ₹ 422.18 | ₹ 396.78 | ₹ 422.18 | ₹ 24.3B | +0.17% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 49,00,500 |
▲
+0.01%
+497.75
|
![]() इथीरियम(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,753.99
|
![]() टेदर(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 11,100 |
▼
-3.52%
-405
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() USD कॉइन(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() कारडानो(ADA)
|
|
₹ 35.1 |
▲
+6.38%
+2.10
|
![]() ट्रॉन(TRX)
|
|
₹ 10.40 |
▲
+4.00%
+0.40
|
![]() अवालांच(AVAX)
|
|
₹ 2,389.26 |
▲
+4.85%
+110.57
|
![]() (WETH)
|
|
₹ 2,73,962 |
▲
+3.21%
+8,516.44
|