पिछला क्लोज | ₹ 231.68 |
ओपन | ₹ 225.9 |
दिन की रेंज | ₹ 211.12 - ₹ 236.60 |
52हफ्ते की रेंज | ₹ 185.34 - ₹ 726.91 |
7 दिन लो - 7 दिन हाई | ₹ 211.12 - ₹ 263.87 |
30 दिन लो - 30 दिन हाई | ₹ 185.34 - ₹ 303.52 |
90 दिन लो - 90 दिन हाई | ₹ 185.34 - ₹ 530.95 |
शुरुआती तारीख | 22 Apr 2020 |
मार्किट कैप | ₹ 258.0B |
वॉल्यूम | ₹ 15.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 266.8B |
सर्कुलेटिंग सप्लाई | 1,19,85,11,603 NEAR |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1.2B |
NEAR Protocol ROI | 108.40% |
वॉल्यूम / मार्किट कैप | 0.06393966 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
30-Mar-2025
|
₹ 217.38 | ₹ 236.43 | ₹ 216.44 | ₹ 224.11 | ₹ 13.9B | +3.10% |
29-Mar-2025
|
₹ 232.61 | ₹ 236.85 | ₹ 216.19 | ₹ 217.30 | ₹ 12.5B | -6.58% |
28-Mar-2025
|
₹ 258.52 | ₹ 260.22 | ₹ 232.39 | ₹ 232.98 | ₹ 16.4B | -9.88% |
27-Mar-2025
|
₹ 255.75 | ₹ 265.44 | ₹ 252.26 | ₹ 259.55 | ₹ 14.2B | +1.49% |
26-Mar-2025
|
₹ 259.59 | ₹ 263.11 | ₹ 254.80 | ₹ 255.44 | ₹ 13.5B | -1.60% |
25-Mar-2025
|
₹ 250.59 | ₹ 260.33 | ₹ 248.14 | ₹ 260.30 | ₹ 11.5B | +3.88% |
24-Mar-2025
|
₹ 234.47 | ₹ 258.98 | ₹ 233.60 | ₹ 251.35 | ₹ 16.8B | +7.20% |
23-Mar-2025
|
₹ 238.88 | ₹ 240.16 | ₹ 233.68 | ₹ 234.44 | ₹ 10.2B | -1.86% |
22-Mar-2025
|
₹ 236.38 | ₹ 239.96 | ₹ 232.58 | ₹ 239.27 | ₹ 8.9B | +1.22% |
21-Mar-2025
|
₹ 235.82 | ₹ 238.19 | ₹ 231.20 | ₹ 236.29 | ₹ 9.2B | +0.20% |
20-Mar-2025
|
₹ 238.93 | ₹ 242.74 | ₹ 231.48 | ₹ 236.48 | ₹ 13.3B | -0.68% |
19-Mar-2025
|
₹ 217.61 | ₹ 241.65 | ₹ 217.47 | ₹ 239.81 | ₹ 20.4B | +9.87% |
18-Mar-2025
|
₹ 229.60 | ₹ 232.28 | ₹ 217.95 | ₹ 218.93 | ₹ 13.4B | -4.79% |
17-Mar-2025
|
₹ 222.23 | ₹ 229.37 | ₹ 216.83 | ₹ 229.37 | ₹ 13.9B | +3.21% |
16-Mar-2025
|
₹ 231.68 | ₹ 233.67 | ₹ 218.31 | ₹ 222.19 | ₹ 11.4B | -4.10% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 69,86,187 |
▼
-1.83%
-1,30,588
|
![]() इथीरियम(ETH)
|
|
₹ 1,52,912 |
▼
-2.69%
-4,234
|
![]() टेदर(USDT)
|
|
₹ 85.43 |
▼
-0.11%
-0.09
|
![]() रिपल(XRP)
|
|
₹ 175.9 |
▼
-5.95%
-11.8
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,539 |
▼
-2.52%
-1,309
|
![]() सोलाना(SOL)
|
|
₹ 10,559 |
▼
-1.27%
-135.52
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.80 |
▼
-5.67%
-0.83
|
![]() कारडानो(ADA)
|
|
₹ 54.37 |
▼
-6.64%
-3.87
|
![]() ट्रॉन(TRX)
|
|
₹ 19.89 |
▲
+0.86%
+0.17
|
![]() (WBTC)
|
|
₹ 70,01,694 |
▼
-1.39%
-98,795
|
![]() चेनलिंक(LINK)
|
|
₹ 1,116.68 |
▼
-5.00%
-58.81
|
![]() (LEO)
|
|
₹ 778.8 |
▼
-5.90%
-48.78
|