पिछला क्लोज | ₹ 193.38 |
ओपन | ₹ 190.84 |
दिन की रेंज | ₹ 182.26 - ₹ 192.88 |
52हफ्ते की रेंज | ₹ 154.73 - ₹ 725.12 |
7 दिन लो - 7 दिन हाई | ₹ 186.22 - ₹ 236.85 |
30 दिन लो - 30 दिन हाई | ₹ 154.73 - ₹ 293.48 |
90 दिन लो - 90 दिन हाई | ₹ 154.73 - ₹ 293.48 |
शुरुआती तारीख | 22 Apr 2020 |
मार्किट कैप | ₹ 236.2B |
वॉल्यूम | ₹ 23.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 242.5B |
सर्कुलेटिंग सप्लाई | 1,24,98,36,992 NEAR |
अधिकतम सप्लाई | 1,00,00,00,000 |
कुल सप्लाई | 1.3B |
NEAR Protocol ROI | 79.17% |
वॉल्यूम / मार्किट कैप | 0.09824261 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
17-Oct-2025
|
₹ 196.89 | ₹ 198.49 | ₹ 182.49 | ₹ 190.64 | ₹ 26.2B | -3.17% |
16-Oct-2025
|
₹ 207.48 | ₹ 208.93 | ₹ 195.96 | ₹ 197.25 | ₹ 22.5B | -4.93% |
15-Oct-2025
|
₹ 220.99 | ₹ 221.60 | ₹ 205.88 | ₹ 207.17 | ₹ 26.5B | -6.25% |
14-Oct-2025
|
₹ 231.59 | ₹ 237.68 | ₹ 209.91 | ₹ 220.98 | ₹ 38.9B | -4.58% |
13-Oct-2025
|
₹ 218.99 | ₹ 229.70 | ₹ 215.20 | ₹ 229.70 | ₹ 40.1B | +4.89% |
12-Oct-2025
|
₹ 210.26 | ₹ 222.22 | ₹ 195.49 | ₹ 221.11 | ₹ 43.0B | +5.16% |
11-Oct-2025
|
₹ 267.11 | ₹ 267.11 | ₹ 165.32 | ₹ 210.28 | ₹ 81.7B | -21.28% |
10-Oct-2025
|
₹ 254.74 | ₹ 284.50 | ₹ 253.35 | ₹ 266.65 | ₹ 63.0B | +4.95% |
09-Oct-2025
|
₹ 265.81 | ₹ 266.82 | ₹ 251.41 | ₹ 253.96 | ₹ 27.7B | -4.46% |
08-Oct-2025
|
₹ 259.96 | ₹ 267.53 | ₹ 258.34 | ₹ 267.35 | ₹ 27.4B | +2.84% |
07-Oct-2025
|
₹ 272.27 | ₹ 273.42 | ₹ 258.76 | ₹ 259.61 | ₹ 32.7B | -4.56% |
06-Oct-2025
|
₹ 261.54 | ₹ 273.34 | ₹ 261.53 | ₹ 272.43 | ₹ 27.1B | +4.16% |
04-Oct-2025
|
₹ 269.99 | ₹ 271.64 | ₹ 256.53 | ₹ 258.20 | ₹ 20.7B | -4.37% |
03-Oct-2025
|
₹ 261.83 | ₹ 273.32 | ₹ 257.37 | ₹ 267.88 | ₹ 31.9B | +2.31% |
02-Oct-2025
|
₹ 254.50 | ₹ 261.52 | ₹ 249.79 | ₹ 261.52 | ₹ 27.3B | +2.76% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 93,76,879 |
▼
-1.90%
-1,81,174
|
![]() इथीरियम(ETH)
|
|
₹ 3,38,520 |
▼
-1.52%
-5,210
|
![]() टेदर(USDT)
|
|
₹ 87.63 |
▼
-0.19%
-0.17
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 95,333 |
▼
-5.24%
-5,270
|
![]() रिपल(XRP)
|
|
₹ 204.24 |
▼
-1.06%
-2.18
|
![]() सोलाना(SOL)
|
|
₹ 16,149 |
▼
-1.78%
-292.51
|
![]() USD कॉइन(USDC)
|
|
₹ 88.1 |
▲
+0.12%
+0.10
|
![]() ट्रॉन(TRX)
|
|
₹ 27.41 |
▼
-1.65%
-0.46
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.31 |
▼
-2.04%
-0.34
|
![]() कारडानो(ADA)
|
|
₹ 55.9 |
▼
-3.16%
-1.80
|
![]() (WBTC)
|
|
₹ 94,08,744 |
▼
-1.28%
-1,22,410
|
![]() (WETH)
|
|
₹ 3,40,212 |
▼
-0.72%
-2,452.11
|