पिछला क्लोज | ₹ 7,953.37 |
ओपन | ₹ 7,694.93 |
दिन की रेंज | ₹ 7,372.59 - ₹ 8,073.55 |
52हफ्ते की रेंज | ₹ 4,094.22 - ₹ 12,775 |
7 दिन लो - 7 दिन हाई | ₹ 6,588.16 - ₹ 8,120.83 |
30 दिन लो - 30 दिन हाई | ₹ 6,022.96 - ₹ 11,136 |
90 दिन लो - 90 दिन हाई | ₹ 6,022.96 - ₹ 12,775 |
शुरुआती तारीख | 01 Jan 1970 |
मार्किट कैप | ₹ 111.0B |
वॉल्यूम | ₹ 7.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 118.8B |
सर्कुलेटिंग सप्लाई | 1,48,07,925 AAVE |
अधिकतम सप्लाई | 1,60,00,000 |
कुल सप्लाई | 16.0M |
Aave ROI | 17064.69% |
वॉल्यूम / मार्किट कैप | 0.06518192 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
24-Apr-2024
|
₹ 7,934.72 | ₹ 8,089.76 | ₹ 7,614.80 | ₹ 7,707.82 | ₹ 7.2B | -2.86% |
23-Apr-2024
|
₹ 8,040.76 | ₹ 8,114.29 | ₹ 7,811.57 | ₹ 7,934.72 | ₹ 6.2B | -1.32% |
22-Apr-2024
|
₹ 7,574.65 | ₹ 8,065.32 | ₹ 7,551.30 | ₹ 8,043.75 | ₹ 7.2B | +6.19% |
21-Apr-2024
|
₹ 7,657.21 | ₹ 7,754.78 | ₹ 7,469.57 | ₹ 7,572.98 | ₹ 6.1B | -1.10% |
20-Apr-2024
|
₹ 7,221.41 | ₹ 7,657.21 | ₹ 7,102.64 | ₹ 7,657.21 | ₹ 6.7B | +6.03% |
19-Apr-2024
|
₹ 7,077.97 | ₹ 7,342.66 | ₹ 6,677.12 | ₹ 7,221.41 | ₹ 8.6B | +2.03% |
18-Apr-2024
|
₹ 7,192.25 | ₹ 7,229.10 | ₹ 6,874.75 | ₹ 7,077.97 | ₹ 6.6B | -1.59% |
17-Apr-2024
|
₹ 7,065.16 | ₹ 7,328.89 | ₹ 6,794.36 | ₹ 7,192.25 | ₹ 7.2B | +1.80% |
16-Apr-2024
|
₹ 6,883.32 | ₹ 7,215.86 | ₹ 6,827.59 | ₹ 7,070.65 | ₹ 9.0B | +2.72% |
15-Apr-2024
|
₹ 7,061.26 | ₹ 7,618.51 | ₹ 6,960.72 | ₹ 7,005.78 | ₹ 10.9B | -0.79% |
14-Apr-2024
|
₹ 7,529.81 | ₹ 7,568.69 | ₹ 6,109.53 | ₹ 7,080.49 | ₹ 21.8B | -5.97% |
13-Apr-2024
|
₹ 8,697.34 | ₹ 8,697.34 | ₹ 7,413.62 | ₹ 7,413.62 | ₹ 14.9B | -14.76% |
12-Apr-2024
|
₹ 9,763.71 | ₹ 10,011 | ₹ 8,697.34 | ₹ 8,697.34 | ₹ 10.4B | -10.92% |
11-Apr-2024
|
₹ 10,276 | ₹ 10,878 | ₹ 9,650.82 | ₹ 9,763.71 | ₹ 14.9B | -4.99% |
10-Apr-2024
|
₹ 10,793 | ₹ 10,839 | ₹ 10,190 | ₹ 10,598 | ₹ 12.4B | -1.81% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 53,23,001 |
▼
-2.42%
-1,31,999
|
इथीरियम(ETH)
|
|
₹ 2,53,002 |
◀▶
0.00%
0.99
|
टेदर(USDT)
|
|
₹ 79.56 |
▲
+0.03%
+0.02
|
बाइनेंस कॉइन(BNB)
|
|
₹ 47,000 |
▼
-1.64%
-785.60
|
सोलाना(SOL)
|
|
₹ 12,188 |
▼
-7.03%
-921.29
|
USD कॉइन(USDC)
|
|
₹ 80.50 |
▼
-0.31%
-0.25
|
रिपल(XRP)
|
|
₹ 43.59 |
▼
-4.87%
-2.23
|
डॉजकॉइन(DOGE)
|
|
₹ 12.48 |
▼
-7.29%
-0.98
|
कारडानो(ADA)
|
|
₹ 39.20 |
▼
-5.73%
-2.38
|
शीबा इनू(SHIB)
|
|
₹ 0.002073 |
▼
-7.92%
-0.000178
|
अवालांच(AVAX)
|
|
₹ 2,943.47 |
▼
-9.60%
-312.64
|
ट्रॉन(TRX)
|
|
₹ 8.97 |
▲
+0.34%
+0.03
|