पिछला क्लोज | ₹ 21,003 |
ओपन | ₹ 21,003 |
दिन की रेंज | ₹ 21,314 - ₹ 22,606 |
52हफ्ते की रेंज | ₹ 6,211.69 - ₹ 34,140 |
7 दिन लो - 7 दिन हाई | ₹ 18,329 - ₹ 23,160 |
30 दिन लो - 30 दिन हाई | ₹ 18,329 - ₹ 27,332 |
90 दिन लो - 90 दिन हाई | ₹ 9,841.16 - ₹ 27,332 |
शुरुआती तारीख | 01 Jan 1970 |
मार्किट कैप | ₹ 335.0B |
वॉल्यूम | ₹ 33.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 350.3B |
सर्कुलेटिंग सप्लाई | 1,51,66,469 AAVE |
अधिकतम सप्लाई | 1,60,00,000 |
कुल सप्लाई | 16.0M |
Aave ROI | 49188.03% |
वॉल्यूम / मार्किट कैप | 0.10134793 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
26-Jun-2025
|
₹ 22,088 | ₹ 22,811 | ₹ 21,506 | ₹ 21,581 | ₹ 32.8B | -2.29% |
25-Jun-2025
|
₹ 22,714 | ₹ 23,264 | ₹ 22,046 | ₹ 22,088 | ₹ 35.1B | -2.76% |
24-Jun-2025
|
₹ 20,530 | ₹ 23,009 | ₹ 20,530 | ₹ 22,937 | ₹ 62.3B | +11.72% |
23-Jun-2025
|
₹ 19,037 | ₹ 20,530 | ₹ 18,557 | ₹ 20,530 | ₹ 49.7B | +7.84% |
22-Jun-2025
|
₹ 21,128 | ₹ 21,187 | ₹ 19,037 | ₹ 19,037 | ₹ 44.3B | -9.89% |
21-Jun-2025
|
₹ 21,251 | ₹ 21,839 | ₹ 20,883 | ₹ 21,128 | ₹ 23.8B | -0.58% |
20-Jun-2025
|
₹ 22,009 | ₹ 22,844 | ₹ 21,248 | ₹ 21,433 | ₹ 33.6B | -2.62% |
19-Jun-2025
|
₹ 22,340 | ₹ 23,044 | ₹ 21,648 | ₹ 22,068 | ₹ 40.9B | -1.22% |
18-Jun-2025
|
₹ 22,823 | ₹ 23,586 | ₹ 22,183 | ₹ 22,214 | ₹ 38.5B | -2.67% |
17-Jun-2025
|
₹ 24,752 | ₹ 24,879 | ₹ 22,695 | ₹ 22,823 | ₹ 52.9B | -7.79% |
16-Jun-2025
|
₹ 23,607 | ₹ 25,145 | ₹ 23,006 | ₹ 24,752 | ₹ 46.5B | +4.85% |
15-Jun-2025
|
₹ 23,291 | ₹ 23,976 | ₹ 23,157 | ₹ 23,607 | ₹ 24.4B | +1.36% |
14-Jun-2025
|
₹ 24,118 | ₹ 25,035 | ₹ 23,177 | ₹ 23,291 | ₹ 40.3B | -3.43% |
13-Jun-2025
|
₹ 25,876 | ₹ 25,907 | ₹ 22,730 | ₹ 24,357 | ₹ 94.9B | -5.87% |
12-Jun-2025
|
₹ 26,468 | ₹ 26,468 | ₹ 25,075 | ₹ 25,982 | ₹ 45.1B | -1.83% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 91,89,856 |
▼
-0.78%
-72,048
|
![]() इथीरियम(ETH)
|
|
₹ 2,09,002 |
▼
-1.36%
-2,887
|
![]() टेदर(USDT)
|
|
₹ 85.53 |
▼
-0.44%
-0.38
|
![]() रिपल(XRP)
|
|
₹ 178.90 |
▼
-4.84%
-9.10
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 54,781 |
▲
+0.59%
+321.10
|
![]() सोलाना(SOL)
|
|
₹ 12,097 |
▼
-3.20%
-399.37
|
![]() ट्रॉन(TRX)
|
|
₹ 23.28 |
▼
-0.89%
-0.21
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.85 |
▼
-2.59%
-0.37
|
![]() कारडानो(ADA)
|
|
₹ 47.80 |
▼
-2.74%
-1.35
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 42,391 |
▲
+0.22%
+92.36
|
![]() चेनलिंक(LINK)
|
|
₹ 1,083 |
◀▶
0.00%
0.00
|