पिछला क्लोज | ₹ 20,945 |
ओपन | ₹ 21,694 |
दिन की रेंज | ₹ 20,660 - ₹ 21,874 |
52हफ्ते की रेंज | ₹ 6,229.12 - ₹ 34,235 |
7 दिन लो - 7 दिन हाई | ₹ 20,422 - ₹ 23,605 |
30 दिन लो - 30 दिन हाई | ₹ 14,748 - ₹ 24,234 |
90 दिन लो - 90 दिन हाई | ₹ 9,868.76 - ₹ 24,234 |
शुरुआती तारीख | 01 Jan 1970 |
मार्किट कैप | ₹ 327.5B |
वॉल्यूम | ₹ 30.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 347.9B |
सर्कुलेटिंग सप्लाई | 1,51,55,570 AAVE |
अधिकतम सप्लाई | 1,60,00,000 |
कुल सप्लाई | 16.0M |
Aave ROI | 48722.83% |
वॉल्यूम / मार्किट कैप | 0.09396307 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
06-Jun-2025
|
₹ 21,921 | ₹ 21,921 | ₹ 20,631 | ₹ 21,631 | ₹ 39.0B | -1.33% |
05-Jun-2025
|
₹ 23,042 | ₹ 23,042 | ₹ 21,837 | ₹ 21,837 | ₹ 28.0B | -5.23% |
04-Jun-2025
|
₹ 22,909 | ₹ 23,505 | ₹ 22,909 | ₹ 23,042 | ₹ 35.7B | +0.58% |
03-Jun-2025
|
₹ 21,527 | ₹ 22,232 | ₹ 21,342 | ₹ 22,199 | ₹ 32.9B | +3.12% |
02-Jun-2025
|
₹ 21,164 | ₹ 21,631 | ₹ 20,540 | ₹ 21,527 | ₹ 28.9B | +1.72% |
01-Jun-2025
|
₹ 21,621 | ₹ 21,741 | ₹ 20,441 | ₹ 21,388 | ₹ 26.1B | -1.08% |
31-May-2025
|
₹ 21,427 | ₹ 21,897 | ₹ 20,864 | ₹ 21,621 | ₹ 37.5B | +0.91% |
30-May-2025
|
₹ 21,910 | ₹ 21,910 | ₹ 20,740 | ₹ 21,427 | ₹ 36.9B | -2.21% |
29-May-2025
|
₹ 22,590 | ₹ 23,402 | ₹ 21,633 | ₹ 22,045 | ₹ 36.7B | -2.41% |
28-May-2025
|
₹ 23,742 | ₹ 23,742 | ₹ 22,563 | ₹ 22,654 | ₹ 28.2B | -4.58% |
27-May-2025
|
₹ 22,738 | ₹ 24,128 | ₹ 22,398 | ₹ 23,742 | ₹ 39.9B | +4.42% |
26-May-2025
|
₹ 22,604 | ₹ 23,303 | ₹ 22,157 | ₹ 22,682 | ₹ 49.0B | +0.35% |
25-May-2025
|
₹ 22,912 | ₹ 22,998 | ₹ 21,890 | ₹ 22,465 | ₹ 43.1B | -1.95% |
24-May-2025
|
₹ 22,007 | ₹ 23,430 | ₹ 21,500 | ₹ 22,929 | ₹ 55.2B | +4.19% |
23-May-2025
|
₹ 22,263 | ₹ 22,600 | ₹ 20,824 | ₹ 22,007 | ₹ 55.9B | -1.15% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 86,50,003 |
▼
-3.41%
-3,04,997
|
![]() इथीरियम(ETH)
|
|
₹ 2,04,560 |
▼
-8.55%
-19,128
|
![]() टेदर(USDT)
|
|
₹ 85.84 |
▼
-0.06%
-0.05
|
![]() रिपल(XRP)
|
|
₹ 184.90 |
▼
-0.05%
-0.10
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 54,515 |
▼
-2.40%
-1,340.10
|
![]() सोलाना(SOL)
|
|
₹ 12,522 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 15 |
▼
-3.23%
-0.50
|
![]() ट्रॉन(TRX)
|
|
₹ 23.76 |
▲
+3.16%
+0.73
|
![]() कारडानो(ADA)
|
|
₹ 55.60 |
▼
-4.30%
-2.50
|
![]() (WBTC)
|
|
₹ 89,48,748 |
▲
+3.00%
+2,60,711
|
![]() चेनलिंक(LINK)
|
|
₹ 1,146.70 |
◀▶
0.00%
0.00
|
![]() (WETH)
|
|
₹ 2,13,788 |
▲
+2.93%
+6,094.71
|