पिछला क्लोज | ₹ 26,614 |
ओपन | ₹ 27,473 |
दिन की रेंज | ₹ 26,416 - ₹ 27,901 |
52हफ्ते की रेंज | ₹ 10,122 - ₹ 35,117 |
7 दिन लो - 7 दिन हाई | ₹ 26,416 - ₹ 29,601 |
30 दिन लो - 30 दिन हाई | ₹ 22,115 - ₹ 33,698 |
90 दिन लो - 90 दिन हाई | ₹ 18,854 - ₹ 33,698 |
शुरुआती तारीख | 01 Jan 1970 |
मार्किट कैप | ₹ 425.3B |
वॉल्यूम | ₹ 47.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 445.5B |
सर्कुलेटिंग सप्लाई | 1,52,23,137 AAVE |
अधिकतम सप्लाई | 1,60,00,000 |
कुल सप्लाई | 16.0M |
Aave ROI | 60843.56% |
वॉल्यूम / मार्किट कैप | 0.11194244 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
02-Sep-2025
|
₹ 26,975 | ₹ 27,918 | ₹ 26,435 | ₹ 27,436 | ₹ 46.0B | +1.71% |
01-Sep-2025
|
₹ 28,249 | ₹ 28,394 | ₹ 26,790 | ₹ 26,975 | ₹ 38.9B | -4.51% |
31-Aug-2025
|
₹ 27,854 | ₹ 28,634 | ₹ 27,820 | ₹ 28,249 | ₹ 33.7B | +1.42% |
30-Aug-2025
|
₹ 27,370 | ₹ 28,284 | ₹ 27,330 | ₹ 27,854 | ₹ 39.1B | +1.77% |
29-Aug-2025
|
₹ 27,724 | ₹ 27,902 | ₹ 26,991 | ₹ 27,364 | ₹ 54.8B | -1.30% |
28-Aug-2025
|
₹ 28,662 | ₹ 28,699 | ₹ 27,606 | ₹ 27,724 | ₹ 55.3B | -3.27% |
27-Aug-2025
|
₹ 28,883 | ₹ 29,599 | ₹ 28,278 | ₹ 28,662 | ₹ 52.6B | -0.77% |
26-Aug-2025
|
₹ 28,320 | ₹ 29,307 | ₹ 27,273 | ₹ 28,823 | ₹ 71.2B | +1.78% |
25-Aug-2025
|
₹ 31,049 | ₹ 31,246 | ₹ 28,282 | ₹ 28,282 | ₹ 63.7B | -8.91% |
24-Aug-2025
|
₹ 30,880 | ₹ 31,271 | ₹ 30,135 | ₹ 31,049 | ₹ 50.8B | +0.54% |
23-Aug-2025
|
₹ 28,737 | ₹ 32,916 | ₹ 28,737 | ₹ 30,880 | ₹ 131.6B | +7.46% |
22-Aug-2025
|
₹ 25,984 | ₹ 28,737 | ₹ 25,860 | ₹ 28,737 | ₹ 63.9B | +10.59% |
21-Aug-2025
|
₹ 25,381 | ₹ 26,426 | ₹ 25,381 | ₹ 25,961 | ₹ 42.4B | +2.28% |
20-Aug-2025
|
₹ 24,356 | ₹ 25,626 | ₹ 24,131 | ₹ 25,470 | ₹ 43.5B | +4.57% |
19-Aug-2025
|
₹ 25,425 | ₹ 25,728 | ₹ 24,203 | ₹ 24,298 | ₹ 37.9B | -4.43% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 97,63,592 |
▲
+3.19%
+3,01,469
|
![]() इथीरियम(ETH)
|
|
₹ 3,79,481 |
▲
+1.13%
+4,223.25
|
![]() रिपल(XRP)
|
|
₹ 249.89 |
▲
+4.48%
+10.72
|
![]() टेदर(USDT)
|
|
₹ 87.98 |
▲
+0.22%
+0.19
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 74,208 |
▲
+2.10%
+1,528
|
![]() सोलाना(SOL)
|
|
₹ 18,198 |
▲
+5.08%
+879.97
|
![]() USD कॉइन(USDC)
|
|
₹ 87.99 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 18.75 |
▲
+2.46%
+0.45
|
![]() ट्रॉन(TRX)
|
|
₹ 29.74 |
▲
+1.08%
+0.32
|
![]() कारडानो(ADA)
|
|
₹ 72.94 |
▲
+4.65%
+3.24
|
![]() चेनलिंक(LINK)
|
|
₹ 2,055.99 |
▲
+4.67%
+91.77
|
![]() (WETH)
|
|
₹ 3,80,066 |
▲
+1.28%
+4,820.44
|