पिछला क्लोज | ₹ 12,166 |
ओपन | ₹ 12,166 |
दिन की रेंज | ₹ 18,614 - ₹ 20,811 |
52हफ्ते की रेंज | ₹ 6,208.79 - ₹ 34,124 |
7 दिन लो - 7 दिन हाई | ₹ 17,903 - ₹ 20,811 |
30 दिन लो - 30 दिन हाई | ₹ 11,153 - ₹ 20,811 |
90 दिन लो - 90 दिन हाई | ₹ 9,836.55 - ₹ 23,782 |
शुरुआती तारीख | 01 Jan 1970 |
मार्किट कैप | ₹ 314.3B |
वॉल्यूम | ₹ 39.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 332.4B |
सर्कुलेटिंग सप्लाई | 1,51,15,737 AAVE |
अधिकतम सप्लाई | 1,60,00,000 |
कुल सप्लाई | 16.0M |
Aave ROI | 46695.88% |
वॉल्यूम / मार्किट कैप | 0.12536159 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
15-May-2025
|
₹ 19,436 | ₹ 20,014 | ₹ 18,647 | ₹ 19,773 | ₹ 29.3B | +1.74% |
14-May-2025
|
₹ 19,394 | ₹ 20,272 | ₹ 19,301 | ₹ 19,478 | ₹ 29.1B | +0.44% |
13-May-2025
|
₹ 18,392 | ₹ 19,444 | ₹ 17,840 | ₹ 19,394 | ₹ 29.9B | +5.45% |
12-May-2025
|
₹ 18,687 | ₹ 19,149 | ₹ 18,515 | ₹ 18,649 | ₹ 30.5B | -0.20% |
11-May-2025
|
₹ 19,209 | ₹ 19,622 | ₹ 18,393 | ₹ 18,687 | ₹ 26.7B | -2.72% |
10-May-2025
|
₹ 17,950 | ₹ 19,496 | ₹ 17,893 | ₹ 19,209 | ₹ 28.8B | +7.01% |
09-May-2025
|
₹ 16,350 | ₹ 18,571 | ₹ 16,350 | ₹ 17,950 | ₹ 42.1B | +9.78% |
08-May-2025
|
₹ 14,387 | ₹ 16,606 | ₹ 14,268 | ₹ 16,413 | ₹ 31.0B | +14.08% |
07-May-2025
|
₹ 14,324 | ₹ 15,209 | ₹ 14,254 | ₹ 14,387 | ₹ 20.3B | +0.44% |
06-May-2025
|
₹ 15,051 | ₹ 15,191 | ₹ 13,807 | ₹ 14,112 | ₹ 18.2B | -6.24% |
05-May-2025
|
₹ 14,583 | ₹ 15,232 | ₹ 14,334 | ₹ 15,051 | ₹ 18.5B | +3.21% |
04-May-2025
|
₹ 14,595 | ₹ 15,247 | ₹ 14,457 | ₹ 14,569 | ₹ 17.5B | -0.18% |
03-May-2025
|
₹ 14,953 | ₹ 14,953 | ₹ 14,367 | ₹ 14,538 | ₹ 11.3B | -2.77% |
02-May-2025
|
₹ 14,772 | ₹ 15,120 | ₹ 14,487 | ₹ 14,955 | ₹ 16.3B | +1.23% |
01-May-2025
|
₹ 13,823 | ₹ 15,142 | ₹ 13,749 | ₹ 14,772 | ₹ 20.6B | +6.87% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 88,00,000 |
▲
+1.15%
+1,00,000
|
![]() इथीरियम(ETH)
|
|
₹ 2,20,094 |
▲
+1.31%
+2,846
|
![]() टेदर(USDT)
|
|
₹ 85.53 |
▲
+0.06%
+0.06
|
![]() रिपल(XRP)
|
|
₹ 203 |
▼
-4.25%
-9
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 54,124 |
▲
+1.79%
+954.30
|
![]() सोलाना(SOL)
|
|
₹ 14,280 |
▼
-0.11%
-16.20
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 19.12 |
▼
-0.88%
-0.17
|
![]() कारडानो(ADA)
|
|
₹ 65.90 |
▼
-5.86%
-4.10
|
![]() ट्रॉन(TRX)
|
|
₹ 23.37 |
▲
+1.56%
+0.36
|
![]() (WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 1,299.10 |
◀▶
0.00%
0.00
|
![]() अवालांच(AVAX)
|
|
₹ 2,011.9 |
▼
-1.30%
-26.54
|