पिछला क्लोज | ₹ 26,014 |
ओपन | ₹ 25,887 |
दिन की रेंज | ₹ 25,720 - ₹ 27,558 |
52हफ्ते की रेंज | ₹ 10,141 - ₹ 35,181 |
7 दिन लो - 7 दिन हाई | ₹ 25,555 - ₹ 28,362 |
30 दिन लो - 30 दिन हाई | ₹ 24,339 - ₹ 33,759 |
90 दिन लो - 90 दिन हाई | ₹ 18,889 - ₹ 33,759 |
शुरुआती तारीख | 01 Jan 1970 |
मार्किट कैप | ₹ 419.0B |
वॉल्यूम | ₹ 45.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 439.9B |
सर्कुलेटिंग सप्लाई | 1,52,31,913 AAVE |
अधिकतम सप्लाई | 1,60,00,000 |
कुल सप्लाई | 16.0M |
Aave ROI | 59977.52% |
वॉल्यूम / मार्किट कैप | 0.10818311 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
17-Sep-2025
|
₹ 26,224 | ₹ 26,527 | ₹ 25,700 | ₹ 25,850 | ₹ 31.0B | -1.43% |
16-Sep-2025
|
₹ 26,228 | ₹ 26,422 | ₹ 25,526 | ₹ 26,259 | ₹ 35.2B | +0.12% |
15-Sep-2025
|
₹ 27,094 | ₹ 27,370 | ₹ 26,036 | ₹ 26,237 | ₹ 29.9B | -3.16% |
14-Sep-2025
|
₹ 27,623 | ₹ 27,849 | ₹ 26,746 | ₹ 27,149 | ₹ 28.1B | -1.72% |
13-Sep-2025
|
₹ 28,209 | ₹ 28,379 | ₹ 27,491 | ₹ 27,553 | ₹ 36.8B | -2.33% |
12-Sep-2025
|
₹ 26,797 | ₹ 28,209 | ₹ 26,797 | ₹ 28,209 | ₹ 35.7B | +5.27% |
11-Sep-2025
|
₹ 26,619 | ₹ 27,188 | ₹ 26,248 | ₹ 26,797 | ₹ 35.9B | +0.67% |
10-Sep-2025
|
₹ 26,379 | ₹ 26,954 | ₹ 26,100 | ₹ 26,619 | ₹ 35.0B | +0.91% |
09-Sep-2025
|
₹ 26,805 | ₹ 27,315 | ₹ 26,046 | ₹ 26,243 | ₹ 41.2B | -2.10% |
08-Sep-2025
|
₹ 26,414 | ₹ 27,097 | ₹ 26,305 | ₹ 26,828 | ₹ 35.0B | +1.57% |
07-Sep-2025
|
₹ 26,466 | ₹ 26,720 | ₹ 26,245 | ₹ 26,414 | ₹ 23.4B | -0.20% |
06-Sep-2025
|
₹ 26,681 | ₹ 27,000 | ₹ 26,369 | ₹ 26,466 | ₹ 25.0B | -0.81% |
05-Sep-2025
|
₹ 27,254 | ₹ 27,592 | ₹ 26,371 | ₹ 26,681 | ₹ 48.3B | -2.10% |
04-Sep-2025
|
₹ 28,705 | ₹ 29,079 | ₹ 27,155 | ₹ 27,254 | ₹ 50.5B | -5.05% |
03-Sep-2025
|
₹ 27,436 | ₹ 28,868 | ₹ 27,397 | ₹ 28,654 | ₹ 42.8B | +4.44% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,02,20,352 |
▼
-2.66%
-2,79,648
|
![]() इथीरियम(ETH)
|
|
₹ 4,00,000 |
▼
-4.76%
-19,979
|
![]() रिपल(XRP)
|
|
₹ 273.87 |
▲
+2.53%
+6.75
|
![]() टेदर(USDT)
|
|
₹ 88.11 |
▲
+0.59%
+0.52
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 87,421 |
▲
+4.56%
+3,812.68
|
![]() सोलाना(SOL)
|
|
₹ 22,000 |
▲
+3.29%
+700
|
![]() USD कॉइन(USDC)
|
|
₹ 88.13 |
▲
+0.48%
+0.42
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 24.45 |
▲
+3.60%
+0.85
|
![]() कारडानो(ADA)
|
|
₹ 79.90 |
▼
-1.36%
-1.10
|
![]() ट्रॉन(TRX)
|
|
₹ 30.85 |
▲
+3.21%
+0.96
|
![]() चेनलिंक(LINK)
|
|
₹ 2,164.11 |
▲
+6.79%
+137.57
|
![]() (WETH)
|
|
₹ 4,06,261 |
▲
+3.16%
+12,430
|