पिछला क्लोज | ₹ 7,890 |
ओपन | ₹ 7,890 |
दिन की रेंज | ₹ 7,852.58 - ₹ 8,627.70 |
52हफ्ते की रेंज | ₹ 4,318.23 - ₹ 12,835 |
7 दिन लो - 7 दिन हाई | ₹ 7,194.94 - ₹ 8,627.70 |
30 दिन लो - 30 दिन हाई | ₹ 6,080.27 - ₹ 8,916.78 |
90 दिन लो - 90 दिन हाई | ₹ 6,080.27 - ₹ 9,568.36 |
शुरुआती तारीख | 01 Jan 1970 |
मार्किट कैप | ₹ 121.6B |
वॉल्यूम | ₹ 13.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 130.6B |
सर्कुलेटिंग सप्लाई | 1,48,77,866 AAVE |
अधिकतम सप्लाई | 1,60,00,000 |
कुल सप्लाई | 16.0M |
Aave ROI | 18664.16% |
वॉल्यूम / मार्किट कैप | 0.10923713 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
26-Jul-2024
|
₹ 8,073.54 | ₹ 8,603.52 | ₹ 7,673.58 | ₹ 8,195.22 | ₹ 15.8B | +1.51% |
25-Jul-2024
|
₹ 7,743.22 | ₹ 8,053.44 | ₹ 7,209.64 | ₹ 8,053.44 | ₹ 14.5B | +4.00% |
24-Jul-2024
|
₹ 7,821.94 | ₹ 7,986.48 | ₹ 7,738.58 | ₹ 7,788.29 | ₹ 5.9B | -0.43% |
23-Jul-2024
|
₹ 7,960.67 | ₹ 8,036.90 | ₹ 7,729.85 | ₹ 7,795.90 | ₹ 8.0B | -2.07% |
22-Jul-2024
|
₹ 8,129.47 | ₹ 8,371.47 | ₹ 7,889.49 | ₹ 7,960.67 | ₹ 8.9B | -2.08% |
21-Jul-2024
|
₹ 8,354.29 | ₹ 8,375.64 | ₹ 8,019.36 | ₹ 8,019.36 | ₹ 5.6B | -4.01% |
20-Jul-2024
|
₹ 8,424.91 | ₹ 8,468.21 | ₹ 8,298.19 | ₹ 8,357.64 | ₹ 6.0B | -0.80% |
19-Jul-2024
|
₹ 8,155.98 | ₹ 8,424.91 | ₹ 8,033.46 | ₹ 8,424.91 | ₹ 7.0B | +3.30% |
18-Jul-2024
|
₹ 8,276.39 | ₹ 8,381.50 | ₹ 8,027.51 | ₹ 8,155.98 | ₹ 8.1B | -1.45% |
17-Jul-2024
|
₹ 8,702.66 | ₹ 8,702.66 | ₹ 8,188.17 | ₹ 8,276.39 | ₹ 11.9B | -4.90% |
16-Jul-2024
|
₹ 8,527.73 | ₹ 8,866.28 | ₹ 8,498.45 | ₹ 8,702.66 | ₹ 12.6B | +2.05% |
15-Jul-2024
|
₹ 8,640.33 | ₹ 8,845.97 | ₹ 8,495.71 | ₹ 8,509.30 | ₹ 10.5B | -1.52% |
14-Jul-2024
|
₹ 8,306.68 | ₹ 8,621.96 | ₹ 8,294.98 | ₹ 8,597.32 | ₹ 8.9B | +3.50% |
13-Jul-2024
|
₹ 8,167.97 | ₹ 8,325.47 | ₹ 8,012.69 | ₹ 8,306.68 | ₹ 7.7B | +1.70% |
12-Jul-2024
|
₹ 7,925.70 | ₹ 8,191.34 | ₹ 7,708.56 | ₹ 8,167.97 | ₹ 9.6B | +3.06% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 49,00,500 |
▲
+0.01%
+497.75
|
![]() इथीरियम(ETH)
|
|
₹ 2,46,246 |
▼
-1.50%
-3,754
|
![]() टेदर(USDT)
|
|
₹ 78.8 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 11,100 |
▼
-3.52%
-405
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 43,200 |
▲
+0.24%
+104.2
|
![]() USD कॉइन(USDC)
|
|
₹ 65.1 |
◀▶
0.00%
0.00
|
![]() रिपल(XRP)
|
|
₹ 46.2 |
▲
+0.02%
+0.01
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 9.36 |
▼
-1.50%
-0.14
|
![]() कारडानो(ADA)
|
|
₹ 34.82 |
▲
+4.95%
+1.64
|
![]() ट्रॉन(TRX)
|
|
₹ 10.40 |
▲
+4.00%
+0.40
|
![]() अवालांच(AVAX)
|
|
₹ 2,397.22 |
▲
+4.49%
+103.11
|
![]() (WETH)
|
|
₹ 2,74,057 |
▲
+3.02%
+8,029.28
|