पिछला क्लोज | ₹ 13,213 |
ओपन | ₹ 12,677 |
दिन की रेंज | ₹ 12,493 - ₹ 13,385 |
52हफ्ते की रेंज | ₹ 6,161.70 - ₹ 34,028 |
7 दिन लो - 7 दिन हाई | ₹ 12,493 - ₹ 15,923 |
30 दिन लो - 30 दिन हाई | ₹ 12,493 - ₹ 20,357 |
90 दिन लो - 90 दिन हाई | ₹ 12,493 - ₹ 32,215 |
शुरुआती तारीख | 01 Jan 1970 |
मार्किट कैप | ₹ 192.0B |
वॉल्यूम | ₹ 18.3B |
फुली डाइल्युटेड मार्केट कैप | ₹ 203.4B |
सर्कुलेटिंग सप्लाई | 1,50,96,908 AAVE |
अधिकतम सप्लाई | 1,60,00,000 |
कुल सप्लाई | 16.0M |
Aave ROI | 28611.90% |
वॉल्यूम / मार्किट कैप | 0.09571636 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
03-Apr-2025
|
₹ 13,828 | ₹ 13,969 | ₹ 12,505 | ₹ 12,697 | ₹ 25.5B | -8.18% |
02-Apr-2025
|
₹ 14,335 | ₹ 14,409 | ₹ 13,419 | ₹ 13,828 | ₹ 23.6B | -3.54% |
01-Apr-2025
|
₹ 13,752 | ₹ 14,591 | ₹ 13,519 | ₹ 14,367 | ₹ 17.4B | +4.47% |
31-Mar-2025
|
₹ 14,139 | ₹ 14,253 | ₹ 13,006 | ₹ 13,549 | ₹ 20.3B | -4.17% |
30-Mar-2025
|
₹ 14,436 | ₹ 14,478 | ₹ 13,851 | ₹ 14,139 | ₹ 18.1B | -2.06% |
29-Mar-2025
|
₹ 14,568 | ₹ 15,380 | ₹ 14,379 | ₹ 14,436 | ₹ 20.9B | -0.91% |
28-Mar-2025
|
₹ 15,695 | ₹ 16,007 | ₹ 14,462 | ₹ 14,654 | ₹ 19.8B | -6.63% |
27-Mar-2025
|
₹ 15,356 | ₹ 15,924 | ₹ 15,032 | ₹ 15,643 | ₹ 18.8B | +1.88% |
26-Mar-2025
|
₹ 16,024 | ₹ 16,240 | ₹ 15,301 | ₹ 15,356 | ₹ 20.0B | -4.17% |
25-Mar-2025
|
₹ 16,439 | ₹ 16,528 | ₹ 15,968 | ₹ 16,024 | ₹ 14.7B | -2.53% |
24-Mar-2025
|
₹ 15,622 | ₹ 16,605 | ₹ 15,622 | ₹ 16,439 | ₹ 20.8B | +5.23% |
23-Mar-2025
|
₹ 15,565 | ₹ 15,992 | ₹ 15,422 | ₹ 15,622 | ₹ 14.8B | +0.37% |
22-Mar-2025
|
₹ 15,283 | ₹ 15,739 | ₹ 15,249 | ₹ 15,494 | ₹ 13.2B | +1.38% |
21-Mar-2025
|
₹ 15,054 | ₹ 15,709 | ₹ 15,015 | ₹ 15,283 | ₹ 17.2B | +1.52% |
20-Mar-2025
|
₹ 15,428 | ₹ 15,888 | ₹ 14,853 | ₹ 15,057 | ₹ 24.4B | -2.41% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 70,70,393 |
▼
-1.71%
-1,22,875
|
![]() इथीरियम(ETH)
|
|
₹ 1,52,916 |
▼
-2.16%
-3,383.61
|
![]() टेदर(USDT)
|
|
₹ 85.23 |
▼
-0.56%
-0.48
|
![]() रिपल(XRP)
|
|
₹ 174.93 |
▼
-1.02%
-1.81
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 50,472 |
▼
-2.08%
-1,073
|
![]() सोलाना(SOL)
|
|
₹ 9,846.86 |
▼
-4.38%
-450.62
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.76 |
▼
-2.96%
-0.42
|
![]() कारडानो(ADA)
|
|
₹ 55.27 |
▼
-1.62%
-0.91
|
![]() ट्रॉन(TRX)
|
|
₹ 20.34 |
▲
+0.35%
+0.07
|
![]() (WBTC)
|
|
₹ 70,62,430 |
▼
-1.26%
-90,069
|
![]() (LEO)
|
|
₹ 815.51 |
▲
+1.19%
+9.59
|
![]() चेनलिंक(LINK)
|
|
₹ 1,089.87 |
▼
-3.94%
-44.66
|