पिछला क्लोज | ₹ 28,639 |
ओपन | ₹ 28,129 |
दिन की रेंज | ₹ 26,569 - ₹ 28,850 |
52हफ्ते की रेंज | ₹ 6,670.38 - ₹ 34,431 |
7 दिन लो - 7 दिन हाई | ₹ 26,569 - ₹ 29,065 |
30 दिन लो - 30 दिन हाई | ₹ 18,486 - ₹ 29,065 |
90 दिन लो - 90 दिन हाई | ₹ 13,463 - ₹ 29,065 |
शुरुआती तारीख | 01 Jan 1970 |
मार्किट कैप | ₹ 410.2B |
वॉल्यूम | ₹ 56.7B |
फुली डाइल्युटेड मार्केट कैप | ₹ 429.2B |
सर्कुलेटिंग सप्लाई | 1,51,99,447 AAVE |
अधिकतम सप्लाई | 1,60,00,000 |
कुल सप्लाई | 16.0M |
Aave ROI | 59787.00% |
वॉल्यूम / मार्किट कैप | 0.14008745 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
21-Jul-2025
|
₹ 28,117 | ₹ 28,849 | ₹ 27,510 | ₹ 28,129 | ₹ 54.2B | +0.04% |
20-Jul-2025
|
₹ 27,200 | ₹ 28,808 | ₹ 27,053 | ₹ 28,295 | ₹ 44.1B | +4.03% |
19-Jul-2025
|
₹ 27,654 | ₹ 28,022 | ₹ 26,995 | ₹ 27,200 | ₹ 43.9B | -1.64% |
18-Jul-2025
|
₹ 27,581 | ₹ 28,958 | ₹ 27,001 | ₹ 27,654 | ₹ 93.5B | +0.27% |
17-Jul-2025
|
₹ 28,587 | ₹ 28,587 | ₹ 27,197 | ₹ 27,605 | ₹ 64.1B | -3.43% |
16-Jul-2025
|
₹ 28,381 | ₹ 28,718 | ₹ 27,258 | ₹ 28,573 | ₹ 62.8B | +0.68% |
15-Jul-2025
|
₹ 27,152 | ₹ 28,377 | ₹ 26,344 | ₹ 28,377 | ₹ 57.0B | +4.51% |
14-Jul-2025
|
₹ 26,785 | ₹ 28,442 | ₹ 26,126 | ₹ 27,152 | ₹ 66.5B | +1.37% |
13-Jul-2025
|
₹ 25,754 | ₹ 27,242 | ₹ 25,668 | ₹ 26,785 | ₹ 37.8B | +4.00% |
12-Jul-2025
|
₹ 26,355 | ₹ 26,473 | ₹ 25,242 | ₹ 25,754 | ₹ 46.5B | -2.28% |
11-Jul-2025
|
₹ 26,180 | ₹ 27,212 | ₹ 26,075 | ₹ 26,355 | ₹ 65.6B | +0.67% |
10-Jul-2025
|
₹ 25,638 | ₹ 26,332 | ₹ 25,162 | ₹ 26,313 | ₹ 55.0B | +2.63% |
09-Jul-2025
|
₹ 25,021 | ₹ 25,893 | ₹ 24,829 | ₹ 25,616 | ₹ 40.8B | +2.38% |
08-Jul-2025
|
₹ 24,165 | ₹ 25,159 | ₹ 23,825 | ₹ 25,021 | ₹ 35.9B | +3.54% |
07-Jul-2025
|
₹ 23,612 | ₹ 24,847 | ₹ 23,470 | ₹ 24,165 | ₹ 39.6B | +2.34% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,01,19,778 |
▼
-1.29%
-1,32,744
|
![]() इथीरियम(ETH)
|
|
₹ 3,10,000 |
▼
-4.23%
-13,690
|
![]() रिपल(XRP)
|
|
₹ 299.72 |
▼
-2.15%
-6.60
|
![]() टेदर(USDT)
|
|
₹ 86.29 |
▲
+0.02%
+0.02
|
![]() सोलाना(SOL)
|
|
₹ 17,013 |
▲
+4.39%
+716.24
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 62,512 |
▼
-1.76%
-1,122.50
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 22 |
▼
-4.35%
-1
|
![]() कारडानो(ADA)
|
|
₹ 75.38 |
▼
-1.17%
-0.89
|
![]() ट्रॉन(TRX)
|
|
₹ 26.71 |
▼
-1.48%
-0.40
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 37.10 |
▼
-11.67%
-4.90
|
![]() चेनलिंक(LINK)
|
|
₹ 1,569 |
◀▶
0.00%
0.00
|