पिछला क्लोज | ₹ 22,703 |
ओपन | ₹ 21,211 |
दिन की रेंज | ₹ 21,037 - ₹ 22,754 |
52हफ्ते की रेंज | ₹ 6,271.54 - ₹ 34,634 |
7 दिन लो - 7 दिन हाई | ₹ 20,006 - ₹ 24,498 |
30 दिन लो - 30 दिन हाई | ₹ 17,568 - ₹ 32,790 |
90 दिन लो - 90 दिन हाई | ₹ 13,126 - ₹ 34,634 |
शुरुआती तारीख | 01 Jan 1970 |
मार्किट कैप | ₹ 320.0B |
वॉल्यूम | ₹ 25.7B |
फुली डाइल्युटेड मार्केट कैप | ₹ 339.2B |
सर्कुलेटिंग सप्लाई | 1,50,70,934 AAVE |
अधिकतम सप्लाई | 1,60,00,000 |
कुल सप्लाई | 16.0M |
Aave ROI | 46929.36% |
वॉल्यूम / मार्किट कैप | 0.08111047 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
11-Feb-2025
|
₹ 22,229 | ₹ 22,703 | ₹ 21,355 | ₹ 21,355 | ₹ 27.9B | -3.93% |
10-Feb-2025
|
₹ 21,389 | ₹ 22,174 | ₹ 20,189 | ₹ 22,174 | ₹ 31.0B | +3.67% |
09-Feb-2025
|
₹ 20,787 | ₹ 22,123 | ₹ 20,787 | ₹ 21,327 | ₹ 23.0B | +2.59% |
08-Feb-2025
|
₹ 21,717 | ₹ 21,717 | ₹ 20,328 | ₹ 20,787 | ₹ 22.2B | -4.28% |
07-Feb-2025
|
₹ 21,385 | ₹ 22,751 | ₹ 20,963 | ₹ 21,593 | ₹ 33.1B | +0.97% |
06-Feb-2025
|
₹ 22,931 | ₹ 23,311 | ₹ 21,385 | ₹ 21,385 | ₹ 32.2B | -6.74% |
05-Feb-2025
|
₹ 23,290 | ₹ 24,410 | ₹ 22,205 | ₹ 23,055 | ₹ 58.0B | -1.01% |
04-Feb-2025
|
₹ 22,481 | ₹ 24,725 | ₹ 21,825 | ₹ 23,290 | ₹ 67.9B | +3.60% |
03-Feb-2025
|
₹ 22,987 | ₹ 23,430 | ₹ 18,191 | ₹ 22,481 | ₹ 118.6B | -2.20% |
02-Feb-2025
|
₹ 27,294 | ₹ 27,294 | ₹ 23,167 | ₹ 23,167 | ₹ 41.3B | -15.12% |
01-Feb-2025
|
₹ 29,167 | ₹ 29,368 | ₹ 26,858 | ₹ 27,294 | ₹ 43.7B | -6.42% |
31-Jan-2025
|
₹ 27,178 | ₹ 29,949 | ₹ 27,094 | ₹ 29,167 | ₹ 54.4B | +7.32% |
30-Jan-2025
|
₹ 25,194 | ₹ 27,512 | ₹ 24,876 | ₹ 27,431 | ₹ 46.8B | +8.88% |
29-Jan-2025
|
₹ 25,314 | ₹ 26,002 | ₹ 24,364 | ₹ 24,984 | ₹ 35.8B | -1.30% |
28-Jan-2025
|
₹ 25,629 | ₹ 26,549 | ₹ 25,263 | ₹ 25,314 | ₹ 41.5B | -1.23% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 83,27,290 |
▼
-2.35%
-2,00,709
|
![]() इथीरियम(ETH)
|
|
₹ 2,25,969 |
▼
-4.35%
-10,274
|
![]() टेदर(USDT)
|
|
₹ 86.77 |
▼
-0.86%
-0.75
|
![]() रिपल(XRP)
|
|
₹ 209.43 |
▼
-2.26%
-4.85
|
![]() सोलाना(SOL)
|
|
₹ 17,108 |
▼
-3.22%
-570.6
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 54,700 |
▲
+2.24%
+1,199.30
|
![]() USD कॉइन(USDC)
|
|
₹ 48.84 |
▼
-0.80%
-0.39
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 21.93 |
▼
-2.77%
-0.62
|
![]() कारडानो(ADA)
|
|
₹ 67.22 |
▲
+2.68%
+1.76
|
![]() ट्रॉन(TRX)
|
|
₹ 20.89 |
▼
-3.57%
-0.77
|
![]() (WBTC)
|
|
₹ 83,20,703 |
▼
-2.67%
-2,27,879
|
![]() चेनलिंक(LINK)
|
|
₹ 1,623.78 |
▼
-1.23%
-20.18
|