पिछला क्लोज | ₹ 21,003 |
ओपन | ₹ 21,003 |
दिन की रेंज | ₹ 22,104 - ₹ 23,729 |
52हफ्ते की रेंज | ₹ 6,218.96 - ₹ 34,179 |
7 दिन लो - 7 दिन हाई | ₹ 21,339 - ₹ 24,378 |
30 दिन लो - 30 दिन हाई | ₹ 18,351 - ₹ 27,364 |
90 दिन लो - 90 दिन हाई | ₹ 9,852.66 - ₹ 27,364 |
शुरुआती तारीख | 01 Jan 1970 |
मार्किट कैप | ₹ 338.1B |
वॉल्यूम | ₹ 26.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 356.7B |
सर्कुलेटिंग सप्लाई | 1,51,73,498 AAVE |
अधिकतम सप्लाई | 1,60,00,000 |
कुल सप्लाई | 16.0M |
Aave ROI | 50034.81% |
वॉल्यूम / मार्किट कैप | 0.07728737 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
01-Jul-2025
|
₹ 23,472 | ₹ 24,285 | ₹ 22,582 | ₹ 22,778 | ₹ 30.0B | -2.96% |
30-Jun-2025
|
₹ 23,441 | ₹ 23,933 | ₹ 23,075 | ₹ 23,574 | ₹ 36.4B | +0.57% |
29-Jun-2025
|
₹ 22,005 | ₹ 23,441 | ₹ 21,931 | ₹ 23,441 | ₹ 28.6B | +6.53% |
28-Jun-2025
|
₹ 21,979 | ₹ 22,166 | ₹ 21,663 | ₹ 21,993 | ₹ 19.8B | +0.07% |
27-Jun-2025
|
₹ 21,581 | ₹ 22,699 | ₹ 21,387 | ₹ 21,979 | ₹ 34.9B | +1.84% |
26-Jun-2025
|
₹ 22,088 | ₹ 22,811 | ₹ 21,506 | ₹ 21,581 | ₹ 32.8B | -2.29% |
25-Jun-2025
|
₹ 22,714 | ₹ 23,264 | ₹ 22,046 | ₹ 22,088 | ₹ 35.1B | -2.76% |
24-Jun-2025
|
₹ 20,530 | ₹ 23,009 | ₹ 20,530 | ₹ 22,937 | ₹ 62.3B | +11.72% |
23-Jun-2025
|
₹ 19,037 | ₹ 20,530 | ₹ 18,557 | ₹ 20,530 | ₹ 49.7B | +7.84% |
22-Jun-2025
|
₹ 21,128 | ₹ 21,187 | ₹ 19,037 | ₹ 19,037 | ₹ 44.3B | -9.89% |
21-Jun-2025
|
₹ 21,251 | ₹ 21,839 | ₹ 20,883 | ₹ 21,128 | ₹ 23.8B | -0.58% |
20-Jun-2025
|
₹ 22,009 | ₹ 22,844 | ₹ 21,248 | ₹ 21,433 | ₹ 33.6B | -2.62% |
19-Jun-2025
|
₹ 22,340 | ₹ 23,044 | ₹ 21,648 | ₹ 22,068 | ₹ 40.9B | -1.22% |
18-Jun-2025
|
₹ 22,823 | ₹ 23,586 | ₹ 22,183 | ₹ 22,214 | ₹ 38.5B | -2.67% |
17-Jun-2025
|
₹ 24,752 | ₹ 24,879 | ₹ 22,695 | ₹ 22,823 | ₹ 52.9B | -7.79% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 90,44,651 |
▼
-1.61%
-1,47,627
|
![]() इथीरियम(ETH)
|
|
₹ 2,06,413 |
▼
-3.29%
-7,018.29
|
![]() टेदर(USDT)
|
|
₹ 85.65 |
▼
-0.04%
-0.03
|
![]() रिपल(XRP)
|
|
₹ 186.28 |
▼
-2.92%
-5.61
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,214 |
▼
-1.35%
-753.80
|
![]() सोलाना(SOL)
|
|
₹ 12,630 |
▼
-4.47%
-591.18
|
![]() ट्रॉन(TRX)
|
|
₹ 23.90 |
▼
-0.26%
-0.06
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 13.57 |
▼
-4.12%
-0.58
|
![]() कारडानो(ADA)
|
|
₹ 46.61 |
▼
-4.88%
-2.39
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 42,961 |
▼
-3.90%
-1,741.63
|
![]() चेनलिंक(LINK)
|
|
₹ 1,083 |
◀▶
0.00%
0.00
|