पिछला क्लोज | ₹ 24,485 |
ओपन | ₹ 25,313 |
दिन की रेंज | ₹ 24,455 - ₹ 25,480 |
52हफ्ते की रेंज | ₹ 10,211 - ₹ 35,425 |
7 दिन लो - 7 दिन हाई | ₹ 24,455 - ₹ 26,725 |
30 दिन लो - 30 दिन हाई | ₹ 22,762 - ₹ 28,558 |
90 दिन लो - 90 दिन हाई | ₹ 21,799 - ₹ 33,993 |
शुरुआती तारीख | 01 Jan 1970 |
मार्किट कैप | ₹ 382.2B |
वॉल्यूम | ₹ 27.9B |
फुली डाइल्युटेड मार्केट कैप | ₹ 400.8B |
सर्कुलेटिंग सप्लाई | 1,52,53,587 AAVE |
अधिकतम सप्लाई | 1,60,00,000 |
कुल सप्लाई | 16.0M |
Aave ROI | 54256.70% |
वॉल्यूम / मार्किट कैप | 0.07300782 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
08-Oct-2025
|
₹ 24,691 | ₹ 25,384 | ₹ 24,452 | ₹ 25,313 | ₹ 28.8B | +2.52% |
07-Oct-2025
|
₹ 26,599 | ₹ 26,683 | ₹ 24,691 | ₹ 24,691 | ₹ 42.0B | -7.17% |
06-Oct-2025
|
₹ 25,663 | ₹ 26,650 | ₹ 25,591 | ₹ 26,613 | ₹ 36.2B | +3.70% |
04-Oct-2025
|
₹ 25,722 | ₹ 25,956 | ₹ 24,906 | ₹ 25,005 | ₹ 27.3B | -2.79% |
03-Oct-2025
|
₹ 25,650 | ₹ 26,200 | ₹ 25,254 | ₹ 25,722 | ₹ 46.1B | +0.28% |
02-Oct-2025
|
₹ 25,394 | ₹ 25,650 | ₹ 24,835 | ₹ 25,650 | ₹ 37.7B | +1.01% |
01-Oct-2025
|
₹ 23,974 | ₹ 25,498 | ₹ 23,974 | ₹ 25,391 | ₹ 39.5B | +5.91% |
30-Sep-2025
|
₹ 24,298 | ₹ 24,858 | ₹ 23,698 | ₹ 23,915 | ₹ 32.7B | -1.58% |
29-Sep-2025
|
₹ 23,750 | ₹ 24,675 | ₹ 23,750 | ₹ 24,386 | ₹ 34.3B | +2.68% |
28-Sep-2025
|
₹ 23,613 | ₹ 23,841 | ₹ 23,181 | ₹ 23,748 | ₹ 20.9B | +0.57% |
27-Sep-2025
|
₹ 24,144 | ₹ 24,144 | ₹ 23,583 | ₹ 23,613 | ₹ 22.6B | -2.20% |
26-Sep-2025
|
₹ 23,275 | ₹ 24,144 | ₹ 22,803 | ₹ 24,144 | ₹ 45.8B | +3.73% |
25-Sep-2025
|
₹ 24,744 | ₹ 24,830 | ₹ 22,816 | ₹ 22,816 | ₹ 47.1B | -7.79% |
24-Sep-2025
|
₹ 24,512 | ₹ 24,914 | ₹ 23,954 | ₹ 24,744 | ₹ 36.6B | +0.95% |
23-Sep-2025
|
₹ 23,597 | ₹ 24,832 | ₹ 23,283 | ₹ 24,474 | ₹ 40.2B | +3.72% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,07,93,926 |
▼
-0.42%
-45,029
|
![]() इथीरियम(ETH)
|
|
₹ 3,91,584 |
▼
-1.58%
-6,280
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,11,992 |
▼
-2.21%
-2,528
|
![]() टेदर(USDT)
|
|
₹ 88.47 |
▼
-0.26%
-0.23
|
![]() रिपल(XRP)
|
|
₹ 251.8 |
▼
-1.49%
-3.80
|
![]() सोलाना(SOL)
|
|
₹ 19,933 |
▲
+1.26%
+247.32
|
![]() USD कॉइन(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 22 |
▼
-0.50%
-0.11
|
![]() ट्रॉन(TRX)
|
|
₹ 30.7 |
▲
+0.27%
+0.08
|
![]() कारडानो(ADA)
|
|
₹ 72 |
▼
-8.16%
-6.40
|
![]() (WBTC)
|
|
₹ 1,08,33,751 |
▲
+0.37%
+40,169
|
![]() चेनलिंक(LINK)
|
|
₹ 1,953.17 |
▼
-0.06%
-1.10
|