पिछला क्लोज | ₹ 12,166 |
ओपन | ₹ 12,166 |
दिन की रेंज | ₹ 21,019 - ₹ 22,699 |
52हफ्ते की रेंज | ₹ 6,177.57 - ₹ 33,952 |
7 दिन लो - 7 दिन हाई | ₹ 18,083 - ₹ 22,699 |
30 दिन लो - 30 दिन हाई | ₹ 13,276 - ₹ 22,962 |
90 दिन लो - 90 दिन हाई | ₹ 9,787.94 - ₹ 22,962 |
शुरुआती तारीख | 01 Jan 1970 |
मार्किट कैप | ₹ 343.2B |
वॉल्यूम | ₹ 56.0B |
फुली डाइल्युटेड मार्केट कैप | ₹ 363.2B |
सर्कुलेटिंग सप्लाई | 1,51,38,705 AAVE |
अधिकतम सप्लाई | 1,60,00,000 |
कुल सप्लाई | 16.0M |
Aave ROI | 51276.09% |
वॉल्यूम / मार्किट कैप | 0.16738336 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
23-May-2025
|
₹ 22,263 | ₹ 22,600 | ₹ 20,824 | ₹ 22,007 | ₹ 55.9B | -1.15% |
22-May-2025
|
₹ 21,097 | ₹ 22,382 | ₹ 20,875 | ₹ 22,113 | ₹ 47.7B | +4.82% |
21-May-2025
|
₹ 22,289 | ₹ 22,366 | ₹ 21,097 | ₹ 21,097 | ₹ 43.9B | -5.35% |
20-May-2025
|
₹ 20,406 | ₹ 22,990 | ₹ 20,103 | ₹ 22,428 | ₹ 67.8B | +9.91% |
19-May-2025
|
₹ 19,750 | ₹ 20,406 | ₹ 18,277 | ₹ 20,406 | ₹ 43.0B | +3.32% |
18-May-2025
|
₹ 19,156 | ₹ 20,754 | ₹ 18,853 | ₹ 19,750 | ₹ 26.4B | +3.10% |
17-May-2025
|
₹ 19,869 | ₹ 20,058 | ₹ 18,940 | ₹ 19,059 | ₹ 23.8B | -4.07% |
16-May-2025
|
₹ 19,773 | ₹ 20,971 | ₹ 18,781 | ₹ 19,943 | ₹ 37.6B | +0.86% |
15-May-2025
|
₹ 19,436 | ₹ 20,014 | ₹ 18,647 | ₹ 19,773 | ₹ 29.3B | +1.74% |
14-May-2025
|
₹ 19,394 | ₹ 20,272 | ₹ 19,301 | ₹ 19,478 | ₹ 29.1B | +0.44% |
13-May-2025
|
₹ 18,392 | ₹ 19,444 | ₹ 17,840 | ₹ 19,394 | ₹ 29.9B | +5.45% |
12-May-2025
|
₹ 18,687 | ₹ 19,149 | ₹ 18,515 | ₹ 18,649 | ₹ 30.5B | -0.20% |
11-May-2025
|
₹ 19,209 | ₹ 19,622 | ₹ 18,393 | ₹ 18,687 | ₹ 26.7B | -2.72% |
10-May-2025
|
₹ 17,950 | ₹ 19,496 | ₹ 17,893 | ₹ 19,209 | ₹ 28.8B | +7.01% |
09-May-2025
|
₹ 16,350 | ₹ 18,571 | ₹ 16,350 | ₹ 17,950 | ₹ 42.1B | +9.78% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 92,00,000 |
▼
-3.04%
-2,88,888
|
![]() इथीरियम(ETH)
|
|
₹ 2,17,368 |
▼
-0.43%
-944.86
|
![]() टेदर(USDT)
|
|
₹ 85.8 |
▼
-0.39%
-0.33
|
![]() रिपल(XRP)
|
|
₹ 199 |
▼
-1.00%
-2
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 55,531 |
▼
-7.45%
-4,468.40
|
![]() सोलाना(SOL)
|
|
₹ 15,002 |
▼
-0.59%
-88.31
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 19.39 |
▼
-2.22%
-0.44
|
![]() कारडानो(ADA)
|
|
₹ 63.20 |
▼
-4.68%
-3.10
|
![]() ट्रॉन(TRX)
|
|
₹ 23.12 |
▲
+1.98%
+0.45
|
![]() (WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 1,316.90 |
◀▶
0.00%
0.00
|
![]() अवालांच(AVAX)
|
|
₹ 1,969.68 |
▼
-4.97%
-103
|