पिछला क्लोज | ₹ 32.98 |
ओपन | ₹ 33 |
दिन की रेंज | ₹ 33.96 - ₹ 34.70 |
52हफ्ते की रेंज | ₹ 33.60 - ₹ 135.36 |
7 दिन लो - 7 दिन हाई | ₹ 33.96 - ₹ 37.51 |
30 दिन लो - 30 दिन हाई | ₹ 33.60 - ₹ 44.84 |
90 दिन लो - 90 दिन हाई | ₹ 33.60 - ₹ 57.11 |
शुरुआती तारीख | 01 Jul 2017 |
मार्किट कैप | ₹ 98.8B |
वॉल्यूम | ₹ 78.9M |
फुली डाइल्युटेड मार्केट कैप | ₹ 72.0B |
सर्कुलेटिंग सप्लाई | 1,56,80,21,465 EOS |
अधिकतम सप्लाई | 2,10,00,00,000 |
कुल सप्लाई | 2.1B |
EOS कॉइन ROI | -62.51% |
वॉल्यूम / मार्किट कैप | 0.00144306 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
28-May-2025
|
₹ 65.23 | ₹ 66.67 | ₹ 64.40 | ₹ 65.29 | ₹ 1.1B | +0.09% |
27-May-2025
|
₹ 65.94 | ₹ 65.94 | ₹ 64.41 | ₹ 65.23 | ₹ 975.1M | -1.07% |
26-May-2025
|
₹ 63.44 | ₹ 66.94 | ₹ 63.41 | ₹ 65.30 | ₹ 2.6B | +2.93% |
25-May-2025
|
₹ 62.83 | ₹ 66.53 | ₹ 60.77 | ₹ 62.72 | ₹ 7.9B | -0.18% |
24-May-2025
|
₹ 63.79 | ₹ 63.95 | ₹ 61.76 | ₹ 62.84 | ₹ 4.4B | -1.49% |
23-May-2025
|
₹ 65.76 | ₹ 69.72 | ₹ 63.46 | ₹ 63.79 | ₹ 10.5B | -2.99% |
22-May-2025
|
₹ 63.29 | ₹ 66.48 | ₹ 62.77 | ₹ 65.75 | ₹ 10.1B | +3.89% |
21-May-2025
|
₹ 66.82 | ₹ 67.71 | ₹ 62.48 | ₹ 63.29 | ₹ 15.0B | -4.22% |
20-May-2025
|
₹ 66.32 | ₹ 67.18 | ₹ 64.97 | ₹ 66.34 | ₹ 9.8B | +0.03% |
19-May-2025
|
₹ 67.72 | ₹ 69.81 | ₹ 64.63 | ₹ 66.32 | ₹ 11.8B | -2.07% |
18-May-2025
|
₹ 67.56 | ₹ 72.31 | ₹ 66.91 | ₹ 67.72 | ₹ 10.6B | +0.23% |
17-May-2025
|
₹ 71.67 | ₹ 72.63 | ₹ 66.94 | ₹ 67.32 | ₹ 13.0B | -6.07% |
16-May-2025
|
₹ 67.92 | ₹ 74.24 | ₹ 65.80 | ₹ 72.11 | ₹ 25.2B | +6.17% |
15-May-2025
|
₹ 69.42 | ₹ 69.42 | ₹ 65.38 | ₹ 67.92 | ₹ 15.7B | -2.15% |
14-May-2025
|
₹ 75.91 | ₹ 76.26 | ₹ 68.58 | ₹ 69.26 | ₹ 24.7B | -8.76% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,07,62,636 |
▼
-0.36%
-39,418
|
![]() इथीरियम(ETH)
|
|
₹ 3,83,643 |
▼
-0.52%
-2,013.84
|
![]() टेदर(USDT)
|
|
₹ 88.4 |
▼
-1.28%
-1.14
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 1,10,930 |
▲
+1.06%
+1,165.20
|
![]() रिपल(XRP)
|
|
₹ 250 |
▲
+0.26%
+0.64
|
![]() सोलाना(SOL)
|
|
₹ 19,777 |
▲
+0.80%
+157.73
|
![]() USD कॉइन(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 22.19 |
▲
+1.95%
+0.42
|
![]() ट्रॉन(TRX)
|
|
₹ 29.67 |
▼
-0.39%
-0.12
|
![]() कारडानो(ADA)
|
|
₹ 72 |
▼
-6.49%
-5
|
![]() (WBTC)
|
|
₹ 1,07,66,400 |
▼
-0.52%
-56,194
|
![]() चेनलिंक(LINK)
|
|
₹ 1,995.55 |
▲
+4.47%
+85.42
|