पिछला क्लोज | ₹ 24.33 |
ओपन | ₹ 24.53 |
दिन की रेंज | ₹ 25.15 - ₹ 26.99 |
52हफ्ते की रेंज | ₹ 18.81 - ₹ 134.30 |
7 दिन लो - 7 दिन हाई | ₹ 23.89 - ₹ 27.93 |
30 दिन लो - 30 दिन हाई | ₹ 18.81 - ₹ 41.47 |
90 दिन लो - 90 दिन हाई | ₹ 18.81 - ₹ 56.66 |
शुरुआती तारीख | 01 Jul 2017 |
मार्किट कैप | ₹ 98.8B |
वॉल्यूम | ₹ 27.7M |
फुली डाइल्युटेड मार्केट कैप | ₹ 53.6B |
सर्कुलेटिंग सप्लाई | 1,56,80,21,465 EOS |
अधिकतम सप्लाई | 2,10,00,00,000 |
कुल सप्लाई | 2.1B |
EOS कॉइन ROI | -71.85% |
वॉल्यूम / मार्किट कैप | 0.00078003 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
28-May-2025
|
₹ 65.23 | ₹ 66.67 | ₹ 64.40 | ₹ 65.29 | ₹ 1.1B | +0.09% |
27-May-2025
|
₹ 65.94 | ₹ 65.94 | ₹ 64.41 | ₹ 65.23 | ₹ 975.1M | -1.07% |
26-May-2025
|
₹ 63.44 | ₹ 66.94 | ₹ 63.41 | ₹ 65.30 | ₹ 2.6B | +2.93% |
25-May-2025
|
₹ 62.83 | ₹ 66.53 | ₹ 60.77 | ₹ 62.72 | ₹ 7.9B | -0.18% |
24-May-2025
|
₹ 63.79 | ₹ 63.95 | ₹ 61.76 | ₹ 62.84 | ₹ 4.4B | -1.49% |
23-May-2025
|
₹ 65.76 | ₹ 69.72 | ₹ 63.46 | ₹ 63.79 | ₹ 10.5B | -2.99% |
22-May-2025
|
₹ 63.29 | ₹ 66.48 | ₹ 62.77 | ₹ 65.75 | ₹ 10.1B | +3.89% |
21-May-2025
|
₹ 66.82 | ₹ 67.71 | ₹ 62.48 | ₹ 63.29 | ₹ 15.0B | -4.22% |
20-May-2025
|
₹ 66.32 | ₹ 67.18 | ₹ 64.97 | ₹ 66.34 | ₹ 9.8B | +0.03% |
19-May-2025
|
₹ 67.72 | ₹ 69.81 | ₹ 64.63 | ₹ 66.32 | ₹ 11.8B | -2.07% |
18-May-2025
|
₹ 67.56 | ₹ 72.31 | ₹ 66.91 | ₹ 67.72 | ₹ 10.6B | +0.23% |
17-May-2025
|
₹ 71.67 | ₹ 72.63 | ₹ 66.94 | ₹ 67.32 | ₹ 13.0B | -6.07% |
16-May-2025
|
₹ 67.92 | ₹ 74.24 | ₹ 65.80 | ₹ 72.11 | ₹ 25.2B | +6.17% |
15-May-2025
|
₹ 69.42 | ₹ 69.42 | ₹ 65.38 | ₹ 67.92 | ₹ 15.7B | -2.15% |
14-May-2025
|
₹ 75.91 | ₹ 76.26 | ₹ 68.58 | ₹ 69.26 | ₹ 24.7B | -8.76% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 96,40,663 |
▲
+1.44%
+1,37,268
|
![]() इथीरियम(ETH)
|
|
₹ 3,46,156 |
▼
-0.04%
-140.80
|
![]() टेदर(USDT)
|
|
₹ 87.80 |
▼
-0.85%
-0.75
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 95,386 |
▼
-1.32%
-1,273.42
|
![]() रिपल(XRP)
|
|
₹ 216.53 |
▲
+3.85%
+8.3
|
![]() सोलाना(SOL)
|
|
₹ 16,363 |
▲
+0.60%
+97.72
|
![]() USD कॉइन(USDC)
|
|
₹ 87.94 |
▼
-0.04%
-0.03
|
![]() ट्रॉन(TRX)
|
|
₹ 28.20 |
▲
+0.11%
+0.03
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 17.35 |
▲
+1.78%
+0.30
|
![]() कारडानो(ADA)
|
|
₹ 57.72 |
▲
+1.73%
+0.98
|
![]() (WBTC)
|
|
₹ 96,56,219 |
▲
+1.53%
+1,45,669
|
![]() (WETH)
|
|
₹ 3,47,986 |
▲
+0.23%
+815.29
|