पिछला क्लोज | ₹ 91.58 |
ओपन | ₹ 88.12 |
दिन की रेंज | ₹ 87.75 - ₹ 92.26 |
52हफ्ते की रेंज | ₹ 66.34 - ₹ 258.75 |
7 दिन लो - 7 दिन हाई | ₹ 83.89 - ₹ 93.46 |
30 दिन लो - 30 दिन हाई | ₹ 71.78 - ₹ 93.46 |
90 दिन लो - 90 दिन हाई | ₹ 66.34 - ₹ 96.44 |
शुरुआती तारीख | 01 Jul 2017 |
मार्किट कैप | ₹ 97.7B |
वॉल्यूम | ₹ 11.6B |
फुली डाइल्युटेड मार्केट कैप | ₹ 97.8B |
सर्कुलेटिंग सप्लाई | 1,08,12,63,745 EOS |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 1.1B |
EOS कॉइन ROI | 6.46% |
वॉल्यूम / मार्किट कैप | 0.1191586 |
एक्सचेंज | EOS कॉइन प्राइस | चेंज (24h) | वॉल्यूम (24h) | |
---|---|---|---|---|
Coinbase
|
₹ 90.1 | -1.71% | ₹ 11.9B | Trade |
WazirX
|
₹ 90.3 | 0.01% | ₹ 1,20,994 | Trade |
Binance
|
₹ 90.43 | -0.59% | ₹ 1.1B | Trade |
CoinMarketCap
|
₹ 90.43 | -0.56% | ₹ 11.7B | Trade |
CoinDCX
|
₹ 94.99 | 0.03% | ₹ 79,560 | Trade |
CoinSwitch
|
₹ 96.65 | 2.12% | ₹ 12.1B | Trade |
Bitbns
|
₹ 101.45 | -0.99% | ₹ 1.2M | Trade |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
02-Feb-2023
|
₹ 87.72 | ₹ 91.57 | ₹ 87.72 | ₹ 91.57 | ₹ 13.4B | +4.40% |
01-Feb-2023
|
₹ 87.25 | ₹ 87.25 | ₹ 83.89 | ₹ 83.56 | ₹ 9.3B | -4.24% |
31-Jan-2023
|
₹ 84.68 | ₹ 87.17 | ₹ 84.68 | ₹ 87.17 | ₹ 9.5B | +2.94% |
30-Jan-2023
|
₹ 90.69 | ₹ 91.30 | ₹ 86.66 | ₹ 87.79 | ₹ 11.1B | -3.19% |
29-Jan-2023
|
₹ 89.11 | ₹ 90.24 | ₹ 89.11 | ₹ 90.16 | ₹ 7.6B | +1.01% |
28-Jan-2023
|
₹ 91.36 | ₹ 91.36 | ₹ 88.56 | ₹ 88.63 | ₹ 7.8B | -2.63% |
27-Jan-2023
|
₹ 88.77 | ₹ 91.87 | ₹ 88.77 | ₹ 91.87 | ₹ 11.9B | +2.60% |
26-Jan-2023
|
₹ 88.72 | ₹ 89.99 | ₹ 87.82 | ₹ 87.82 | ₹ 12.3B | -1.02% |
25-Jan-2023
|
₹ 88.44 | ₹ 88.44 | ₹ 84.43 | ₹ 86.90 | ₹ 14.4B | -1.74% |
24-Jan-2023
|
₹ 90.54 | ₹ 90.57 | ₹ 87.76 | ₹ 87.76 | ₹ 9.1B | -2.54% |
23-Jan-2023
|
₹ 89.61 | ₹ 89.64 | ₹ 86.59 | ₹ 89.35 | ₹ 12.2B | +0.33% |
22-Jan-2023
|
₹ 84.61 | ₹ 89.61 | ₹ 83.27 | ₹ 89.61 | ₹ 14.7B | +5.90% |
21-Jan-2023
|
₹ 81.52 | ₹ 85.98 | ₹ 81.52 | ₹ 85.14 | ₹ 12.1B | +5.11% |
20-Jan-2023
|
₹ 78.87 | ₹ 80.73 | ₹ 78.87 | ₹ 80.73 | ₹ 6.1B | +2.36% |
19-Jan-2023
|
₹ 79.23 | ₹ 79.23 | ₹ 78.59 | ₹ 78.63 | ₹ 8.3B | -0.76% |
ADVERTISEMENT
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 19,37,720 |
▼
-2.08%
-41,207
|
![]() इथीरियम(ETH)
|
|
₹ 1,36,571 |
▼
-2.57%
-3,600.67
|
![]() टेदर(USDT)
|
|
₹ 82.28 |
▲
+0.25%
+0.20
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 27,276 |
▲
+0.88%
+236.99
|
![]() USD कॉइन(USDC)
|
|
₹ 82.29 |
▲
+0.30%
+0.25
|
![]() रिपल(XRP)
|
|
₹ 33.66 |
▼
-0.75%
-0.25
|
![]() बाइनेंस USD(BUSD)
|
|
₹ 82.27 |
▲
+0.32%
+0.26
|
![]() कारडानो(ADA)
|
|
₹ 33.18 |
▼
-1.31%
-0.44
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 7.59 |
▼
-2.08%
-0.16
|
![]() पॉलीगॉन(MATIC)
|
|
₹ 102 |
◀▶
0.00%
0.00
|
![]() सोलाना(SOL)
|
|
₹ 2,041.91 |
▼
-4.28%
-91.19
|
![]() पोल्काडॉट(DOT)
|
|
₹ 562.44 |
▲
+0.26%
+1.44
|