पिछला क्लोज | ₹ 70.91 |
ओपन | ₹ 68.69 |
दिन की रेंज | ₹ 66.81 - ₹ 70.92 |
52हफ्ते की रेंज | ₹ 44.51 - ₹ 112.84 |
7 दिन लो - 7 दिन हाई | ₹ 64.52 - ₹ 79.40 |
30 दिन लो - 30 दिन हाई | ₹ 54.98 - ₹ 95.69 |
90 दिन लो - 90 दिन हाई | ₹ 54.98 - ₹ 112.84 |
शुरुआती तारीख | 01 Jul 2017 |
मार्किट कैप | ₹ 78.4B |
वॉल्यूम | ₹ 14.4B |
फुली डाइल्युटेड मार्केट कैप | ₹ 78.4B |
सर्कुलेटिंग सप्लाई | 1,12,41,60,525 EOS |
अधिकतम सप्लाई | NA |
कुल सप्लाई | 1.1B |
EOS कॉइन ROI | -18.88% |
वॉल्यूम / मार्किट कैप | 0.18345146 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
12-Mar-2024
|
₹ 102.70 | ₹ 104.22 | ₹ 101.90 | ₹ 101.97 | ₹ 27.3B | -0.72% |
11-Mar-2024
|
₹ 98.50 | ₹ 101.77 | ₹ 98.26 | ₹ 101.18 | ₹ 26.1B | +2.72% |
10-Mar-2024
|
₹ 100.40 | ₹ 100.56 | ₹ 95.75 | ₹ 95.75 | ₹ 17.3B | -4.63% |
09-Mar-2024
|
₹ 98.74 | ₹ 101.76 | ₹ 97.92 | ₹ 100.14 | ₹ 21.0B | +1.43% |
08-Mar-2024
|
₹ 103.73 | ₹ 110.39 | ₹ 96.10 | ₹ 99.50 | ₹ 69.5B | -4.08% |
05-Mar-2024
|
₹ 95.64 | ₹ 96.56 | ₹ 92.80 | ₹ 92.80 | ₹ 34.4B | -3.73% |
02-Mar-2024
|
₹ 85.27 | ₹ 85.27 | ₹ 83.99 | ₹ 83.24 | ₹ 21.2B | -2.38% |
13-Feb-2024
|
₹ 62.24 | ₹ 62.80 | ₹ 62.22 | ₹ 62.61 | ₹ 9.2B | +0.59% |
12-Feb-2024
|
₹ 60.90 | ₹ 62.11 | ₹ 59.94 | ₹ 62.11 | ₹ 8.0B | +1.98% |
10-Feb-2024
|
₹ 62.72 | ₹ 62.52 | ₹ 61.89 | ₹ 62.52 | ₹ 9.6B | +0.72% |
09-Feb-2024
|
₹ 60.79 | ₹ 62.72 | ₹ 60.79 | ₹ 62.72 | ₹ 9.2B | +2.10% |
08-Feb-2024
|
₹ 59.15 | ₹ 60.24 | ₹ 59.15 | ₹ 59.35 | ₹ 7.6B | +0.34% |
07-Feb-2024
|
₹ 59.49 | ₹ 59.83 | ₹ 58.39 | ₹ 59.21 | ₹ 6.5B | -0.48% |
06-Feb-2024
|
₹ 58.25 | ₹ 59.93 | ₹ 58.25 | ₹ 59.71 | ₹ 7.3B | +2.51% |
05-Feb-2024
|
₹ 58.34 | ₹ 58.95 | ₹ 56.98 | ₹ 58.25 | ₹ 6.5B | -0.16% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 53,29,219 |
▼
-1.46%
-78,704
|
इथीरियम(ETH)
|
|
₹ 2,55,000 |
▲
+0.35%
+897.77
|
टेदर(USDT)
|
|
₹ 80.20 |
▲
+0.25%
+0.20
|
बाइनेंस कॉइन(BNB)
|
|
₹ 47,000 |
◀▶
0.00%
0.00
|
सोलाना(SOL)
|
|
₹ 11,868 |
▼
-2.53%
-307.83
|
USD कॉइन(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
रिपल(XRP)
|
|
₹ 44.2 |
▼
-0.05%
-0.02
|
डॉजकॉइन(DOGE)
|
|
₹ 12.44 |
▼
-2.43%
-0.31
|
कारडानो(ADA)
|
|
₹ 38.91 |
▼
-1.79%
-0.71
|
शीबा इनू(SHIB)
|
|
₹ 0.002075 |
▲
+0.92%
+0.000019
|
अवालांच(AVAX)
|
|
₹ 2,909.45 |
▼
-2.94%
-88.9
|
ट्रॉन(TRX)
|
|
₹ 9.50 |
▲
+2.93%
+0.27
|