पिछला क्लोज | ₹ 47.25 |
ओपन | ₹ 45.39 |
दिन की रेंज | ₹ 46.57 - ₹ 49.34 |
52हफ्ते की रेंज | ₹ 34.51 - ₹ 131.29 |
7 दिन लो - 7 दिन हाई | ₹ 41.47 - ₹ 48.15 |
30 दिन लो - 30 दिन हाई | ₹ 39.10 - ₹ 53.73 |
90 दिन लो - 90 दिन हाई | ₹ 39.10 - ₹ 85.42 |
शुरुआती तारीख | 01 Jul 2017 |
मार्किट कैप | ₹ 98.8B |
वॉल्यूम | ₹ 150.7M |
फुली डाइल्युटेड मार्केट कैप | ₹ 98.2B |
सर्कुलेटिंग सप्लाई | 1,56,80,21,465 EOS |
अधिकतम सप्लाई | 2,10,00,00,000 |
कुल सप्लाई | 2.1B |
EOS कॉइन ROI | -47.25% |
वॉल्यूम / मार्किट कैप | 0.00203855 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
28-May-2025
|
₹ 65.23 | ₹ 66.67 | ₹ 64.40 | ₹ 65.29 | ₹ 1.1B | +0.09% |
27-May-2025
|
₹ 65.94 | ₹ 65.94 | ₹ 64.41 | ₹ 65.23 | ₹ 975.1M | -1.07% |
26-May-2025
|
₹ 63.44 | ₹ 66.94 | ₹ 63.41 | ₹ 65.30 | ₹ 2.6B | +2.93% |
25-May-2025
|
₹ 62.83 | ₹ 66.53 | ₹ 60.77 | ₹ 62.72 | ₹ 7.9B | -0.18% |
24-May-2025
|
₹ 63.79 | ₹ 63.95 | ₹ 61.76 | ₹ 62.84 | ₹ 4.4B | -1.49% |
23-May-2025
|
₹ 65.76 | ₹ 69.72 | ₹ 63.46 | ₹ 63.79 | ₹ 10.5B | -2.99% |
22-May-2025
|
₹ 63.29 | ₹ 66.48 | ₹ 62.77 | ₹ 65.75 | ₹ 10.1B | +3.89% |
21-May-2025
|
₹ 66.82 | ₹ 67.71 | ₹ 62.48 | ₹ 63.29 | ₹ 15.0B | -4.22% |
20-May-2025
|
₹ 66.32 | ₹ 67.18 | ₹ 64.97 | ₹ 66.34 | ₹ 9.8B | +0.03% |
19-May-2025
|
₹ 67.72 | ₹ 69.81 | ₹ 64.63 | ₹ 66.32 | ₹ 11.8B | -2.07% |
18-May-2025
|
₹ 67.56 | ₹ 72.31 | ₹ 66.91 | ₹ 67.72 | ₹ 10.6B | +0.23% |
17-May-2025
|
₹ 71.67 | ₹ 72.63 | ₹ 66.94 | ₹ 67.32 | ₹ 13.0B | -6.07% |
16-May-2025
|
₹ 67.92 | ₹ 74.24 | ₹ 65.80 | ₹ 72.11 | ₹ 25.2B | +6.17% |
15-May-2025
|
₹ 69.42 | ₹ 69.42 | ₹ 65.38 | ₹ 67.92 | ₹ 15.7B | -2.15% |
14-May-2025
|
₹ 75.91 | ₹ 76.26 | ₹ 68.58 | ₹ 69.26 | ₹ 24.7B | -8.76% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 1,02,99,733 |
▲
+0.75%
+76,526
|
![]() इथीरियम(ETH)
|
|
₹ 2,57,547 |
▲
+0.11%
+282
|
![]() रिपल(XRP)
|
|
₹ 250.59 |
▲
+2.04%
+5
|
![]() टेदर(USDT)
|
|
₹ 85.97 |
▲
+0.12%
+0.10
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 59,100 |
▲
+1.11%
+646.70
|
![]() सोलाना(SOL)
|
|
₹ 14,032 |
▲
+0.29%
+40.2
|
![]() USD कॉइन(USDC)
|
|
₹ 85.95 |
▲
+0.13%
+0.11
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 16.97 |
▼
-2.03%
-0.35
|
![]() ट्रॉन(TRX)
|
|
₹ 25.91 |
▼
-0.51%
-0.13
|
![]() कारडानो(ADA)
|
|
₹ 62.80 |
▼
-1.97%
-1.26
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() स्टेलर(XLM)
|
|
₹ 38.18 |
▼
-6.59%
-2.70
|