पिछला क्लोज | ₹ 1,461.37 |
ओपन | ₹ 1,506.29 |
दिन की रेंज | ₹ 1,362.73 - ₹ 1,548.51 |
52हफ्ते की रेंज | ₹ 542.81 - ₹ 1,981.57 |
7 दिन लो - 7 दिन हाई | ₹ 1,244.14 - ₹ 1,954.58 |
30 दिन लो - 30 दिन हाई | ₹ 1,075.86 - ₹ 1,981.57 |
90 दिन लो - 90 दिन हाई | ₹ 824.88 - ₹ 1,981.57 |
शुरुआती तारीख | 08 Sep 2016 |
मार्किट कैप | ₹ 106.1B |
वॉल्यूम | ₹ 23.1B |
फुली डाइल्युटेड मार्केट कैप | ₹ 150.7B |
सर्कुलेटिंग सप्लाई | 7,05,38,831 NEO |
अधिकतम सप्लाई | 10,00,00,000 |
कुल सप्लाई | 100.0M |
NEO कॉइन ROI | 9849.14% |
वॉल्यूम / मार्किट कैप | 0.2174402 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
17-Apr-2024
|
₹ 1,594.14 | ₹ 1,660.39 | ₹ 1,451.16 | ₹ 1,504.72 | ₹ 22.0B | -5.61% |
16-Apr-2024
|
₹ 1,582.54 | ₹ 1,720.65 | ₹ 1,544.18 | ₹ 1,599.91 | ₹ 36.8B | +1.10% |
15-Apr-2024
|
₹ 1,466.92 | ₹ 1,935.21 | ₹ 1,446.76 | ₹ 1,596.78 | ₹ 63.3B | +8.85% |
14-Apr-2024
|
₹ 1,507.88 | ₹ 1,557.71 | ₹ 1,263.13 | ₹ 1,448.68 | ₹ 34.8B | -3.93% |
13-Apr-2024
|
₹ 1,789.23 | ₹ 1,789.23 | ₹ 1,493.14 | ₹ 1,493.14 | ₹ 30.8B | -16.55% |
12-Apr-2024
|
₹ 1,835.34 | ₹ 1,948.41 | ₹ 1,768.30 | ₹ 1,789.23 | ₹ 36.3B | -2.51% |
11-Apr-2024
|
₹ 1,630.46 | ₹ 1,969.48 | ₹ 1,620.59 | ₹ 1,835.34 | ₹ 52.9B | +12.57% |
10-Apr-2024
|
₹ 1,621.79 | ₹ 1,690.68 | ₹ 1,591.92 | ₹ 1,598.14 | ₹ 31.7B | -1.46% |
09-Apr-2024
|
₹ 1,727.84 | ₹ 1,864.94 | ₹ 1,627.75 | ₹ 1,633.79 | ₹ 63.1B | -5.44% |
08-Apr-2024
|
₹ 1,734.47 | ₹ 1,734.47 | ₹ 1,696.89 | ₹ 1,715.85 | ₹ 45.1B | -1.07% |
06-Mar-2024
|
₹ 1,394.16 | ₹ 1,394.16 | ₹ 1,394.16 | ₹ 1,394.16 | ₹ 12.1B | 0.00% |
05-Mar-2024
|
₹ 1,505.53 | ₹ 1,561.80 | ₹ 1,499.60 | ₹ 1,524.12 | ₹ 19.5B | +1.23% |
04-Mar-2024
|
₹ 1,522.75 | ₹ 1,580.53 | ₹ 1,504.92 | ₹ 1,514.17 | ₹ 23.3B | -0.57% |
02-Mar-2024
|
₹ 1,337.87 | ₹ 1,373.24 | ₹ 1,337.87 | ₹ 1,344.25 | ₹ 15.9B | +0.46% |
01-Mar-2024
|
₹ 1,325.14 | ₹ 1,350.37 | ₹ 1,324.45 | ₹ 1,324.45 | ₹ 11.8B | -0.08% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
बिटकॉइन(BTC)
|
|
₹ 53,07,002 |
▲
+4.95%
+2,50,425
|
इथीरियम(ETH)
|
|
₹ 2,55,907 |
▲
+3.73%
+9,212.86
|
टेदर(USDT)
|
|
₹ 79.53 |
▼
-0.61%
-0.49
|
बाइनेंस कॉइन(BNB)
|
|
₹ 45,300 |
◀▶
0.00%
0.01
|
सोलाना(SOL)
|
|
₹ 11,534 |
▲
+6.59%
+712.83
|
USD कॉइन(USDC)
|
|
₹ 81 |
◀▶
0.00%
0.00
|
रिपल(XRP)
|
|
₹ 41.85 |
▲
+4.51%
+1.81
|
डॉजकॉइन(DOGE)
|
|
₹ 12.56 |
▲
+2.80%
+0.34
|
कारडानो(ADA)
|
|
₹ 37.98 |
▲
+4.81%
+1.74
|
शीबा इनू(SHIB)
|
|
₹ 0.001896 |
▲
+5.06%
+0.000091
|
अवालांच(AVAX)
|
|
₹ 2,918.61 |
▲
+6.63%
+181.59
|
(WBTC)
|
|
₹ 30,00,001 |
▼
-14.29%
-4,99,998
|