पिछला क्लोज | ₹ 472.22 |
ओपन | ₹ 492.30 |
दिन की रेंज | ₹ 469.37 - ₹ 506.80 |
52हफ्ते की रेंज | ₹ 370.95 - ₹ 2,235.51 |
7 दिन लो - 7 दिन हाई | ₹ 454.94 - ₹ 506.80 |
30 दिन लो - 30 दिन हाई | ₹ 409.84 - ₹ 553.82 |
90 दिन लो - 90 दिन हाई | ₹ 409.84 - ₹ 711.89 |
शुरुआती तारीख | 08 Sep 2016 |
मार्किट कैप | ₹ 35.3B |
वॉल्यूम | ₹ 3.2B |
फुली डाइल्युटेड मार्केट कैप | ₹ 50.2B |
सर्कुलेटिंग सप्लाई | 7,05,38,831 NEO |
अधिकतम सप्लाई | 10,00,00,000 |
कुल सप्लाई | 100.0M |
NEO कॉइन ROI | 3129.29% |
वॉल्यूम / मार्किट कैप | 0.08979959 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
04-Dec-2024
|
₹ 2,132.18 | ₹ 2,186.98 | ₹ 2,010.67 | ₹ 2,010.67 | ₹ 72.9B | -5.70% |
21-May-2024
|
₹ 1,322.73 | ₹ 1,380.30 | ₹ 1,322.73 | ₹ 1,340.35 | ₹ 6.0B | +1.33% |
20-May-2024
|
₹ 1,229.66 | ₹ 1,263.65 | ₹ 1,222.45 | ₹ 1,263.65 | ₹ 3.0B | +2.76% |
19-May-2024
|
₹ 1,299.53 | ₹ 1,301.35 | ₹ 1,236.65 | ₹ 1,237.22 | ₹ 2.7B | -4.80% |
18-May-2024
|
₹ 1,294.37 | ₹ 1,316.17 | ₹ 1,287.29 | ₹ 1,299.51 | ₹ 2.5B | +0.40% |
17-May-2024
|
₹ 1,296.43 | ₹ 1,309.36 | ₹ 1,291.56 | ₹ 1,294.37 | ₹ 3.0B | -0.16% |
16-May-2024
|
₹ 1,271.21 | ₹ 1,302.15 | ₹ 1,270.65 | ₹ 1,284.15 | ₹ 4.0B | +1.02% |
15-May-2024
|
₹ 1,217.40 | ₹ 1,275.68 | ₹ 1,193.97 | ₹ 1,271.21 | ₹ 3.7B | +4.42% |
14-May-2024
|
₹ 1,246.63 | ₹ 1,272.73 | ₹ 1,210.71 | ₹ 1,213.28 | ₹ 3.6B | -2.63% |
13-May-2024
|
₹ 1,262.95 | ₹ 1,280.62 | ₹ 1,249.41 | ₹ 1,249.41 | ₹ 4.2B | -1.07% |
09-May-2024
|
₹ 1,299.76 | ₹ 1,299.76 | ₹ 1,263.30 | ₹ 1,271.15 | ₹ 4.3B | -2.21% |
08-May-2024
|
₹ 1,342.10 | ₹ 1,342.10 | ₹ 1,283.91 | ₹ 1,304.77 | ₹ 4.2B | -2.78% |
07-May-2024
|
₹ 1,361.21 | ₹ 1,365.98 | ₹ 1,319.50 | ₹ 1,347.28 | ₹ 4.4B | -1.02% |
06-May-2024
|
₹ 1,392.79 | ₹ 1,415.46 | ₹ 1,351.72 | ₹ 1,361.21 | ₹ 5.4B | -2.27% |
05-May-2024
|
₹ 1,398.82 | ₹ 1,413.64 | ₹ 1,373.18 | ₹ 1,392.79 | ₹ 4.8B | -0.43% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 95,21,390 |
▲
+2.00%
+1,86,797
|
![]() इथीरियम(ETH)
|
|
₹ 2,36,976 |
▲
+5.94%
+13,277
|
![]() टेदर(USDT)
|
|
₹ 85.74 |
▼
-0.01%
-0.01
|
![]() रिपल(XRP)
|
|
₹ 203.10 |
▲
+2.89%
+5.70
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 57,353 |
▲
+1.30%
+736.64
|
![]() सोलाना(SOL)
|
|
₹ 13,229 |
▲
+1.76%
+229
|
![]() ट्रॉन(TRX)
|
|
₹ 24.85 |
▲
+0.89%
+0.22
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 15.40 |
▲
+5.42%
+0.79
|
![]() कारडानो(ADA)
|
|
₹ 53.10 |
▲
+5.76%
+2.89
|
![]() (WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
![]() बिटकॉइन कैश(BCH)
|
|
₹ 44,069 |
▲
+2.61%
+1,119.46
|
![]() चेनलिंक(LINK)
|
|
₹ 1,141.90 |
◀▶
0.00%
0.00
|