पिछला क्लोज | ₹ 605.22 |
ओपन | ₹ 610.25 |
दिन की रेंज | ₹ 602.58 - ₹ 626.24 |
52हफ्ते की रेंज | ₹ 381.59 - ₹ 2,299.67 |
7 दिन लो - 7 दिन हाई | ₹ 577.89 - ₹ 747.87 |
30 दिन लो - 30 दिन हाई | ₹ 490.13 - ₹ 747.87 |
90 दिन लो - 90 दिन हाई | ₹ 420.82 - ₹ 747.87 |
शुरुआती तारीख | 08 Sep 2016 |
मार्किट कैप | ₹ 42.9B |
वॉल्यूम | ₹ 6.8B |
फुली डाइल्युटेड मार्केट कैप | ₹ 60.7B |
सर्कुलेटिंग सप्लाई | 7,05,38,831 NEO |
अधिकतम सप्लाई | 10,00,00,000 |
कुल सप्लाई | 100.0M |
NEO कॉइन ROI | 3691.97% |
वॉल्यूम / मार्किट कैप | 0.16029909 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
04-Dec-2024
|
₹ 2,132.18 | ₹ 2,186.98 | ₹ 2,010.67 | ₹ 2,010.67 | ₹ 72.9B | -5.70% |
21-May-2024
|
₹ 1,322.73 | ₹ 1,380.30 | ₹ 1,322.73 | ₹ 1,340.35 | ₹ 6.0B | +1.33% |
20-May-2024
|
₹ 1,229.66 | ₹ 1,263.65 | ₹ 1,222.45 | ₹ 1,263.65 | ₹ 3.0B | +2.76% |
19-May-2024
|
₹ 1,299.53 | ₹ 1,301.35 | ₹ 1,236.65 | ₹ 1,237.22 | ₹ 2.7B | -4.80% |
18-May-2024
|
₹ 1,294.37 | ₹ 1,316.17 | ₹ 1,287.29 | ₹ 1,299.51 | ₹ 2.5B | +0.40% |
17-May-2024
|
₹ 1,296.43 | ₹ 1,309.36 | ₹ 1,291.56 | ₹ 1,294.37 | ₹ 3.0B | -0.16% |
16-May-2024
|
₹ 1,271.21 | ₹ 1,302.15 | ₹ 1,270.65 | ₹ 1,284.15 | ₹ 4.0B | +1.02% |
15-May-2024
|
₹ 1,217.40 | ₹ 1,275.68 | ₹ 1,193.97 | ₹ 1,271.21 | ₹ 3.7B | +4.42% |
14-May-2024
|
₹ 1,246.63 | ₹ 1,272.73 | ₹ 1,210.71 | ₹ 1,213.28 | ₹ 3.6B | -2.63% |
13-May-2024
|
₹ 1,262.95 | ₹ 1,280.62 | ₹ 1,249.41 | ₹ 1,249.41 | ₹ 4.2B | -1.07% |
09-May-2024
|
₹ 1,299.76 | ₹ 1,299.76 | ₹ 1,263.30 | ₹ 1,271.15 | ₹ 4.3B | -2.21% |
08-May-2024
|
₹ 1,342.10 | ₹ 1,342.10 | ₹ 1,283.91 | ₹ 1,304.77 | ₹ 4.2B | -2.78% |
07-May-2024
|
₹ 1,361.21 | ₹ 1,365.98 | ₹ 1,319.50 | ₹ 1,347.28 | ₹ 4.4B | -1.02% |
06-May-2024
|
₹ 1,392.79 | ₹ 1,415.46 | ₹ 1,351.72 | ₹ 1,361.21 | ₹ 5.4B | -2.27% |
05-May-2024
|
₹ 1,398.82 | ₹ 1,413.64 | ₹ 1,373.18 | ₹ 1,392.79 | ₹ 4.8B | -0.43% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 95,82,097 |
▲
+0.42%
+39,913
|
![]() इथीरियम(ETH)
|
|
₹ 3,81,810 |
▼
-2.43%
-9,489.90
|
![]() रिपल(XRP)
|
|
₹ 249.71 |
▲
+0.18%
+0.46
|
![]() टेदर(USDT)
|
|
₹ 88.18 |
▲
+0.01%
+0.01
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 75,707 |
▼
-0.19%
-144
|
![]() सोलाना(SOL)
|
|
₹ 17,950 |
▼
-0.73%
-132.42
|
![]() USD कॉइन(USDC)
|
|
₹ 87.80 |
▲
+2.21%
+1.90
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 19.19 |
▲
+0.52%
+0.10
|
![]() ट्रॉन(TRX)
|
|
₹ 30.13 |
▲
+0.63%
+0.19
|
![]() कारडानो(ADA)
|
|
₹ 72.89 |
▼
-1.19%
-0.88
|
![]() चेनलिंक(LINK)
|
|
₹ 2,096.36 |
▲
+2.00%
+41.14
|
![]() (WETH)
|
|
₹ 3,93,278 |
▲
+1.50%
+5,800.89
|