पिछला क्लोज | ₹ 552.60 |
ओपन | ₹ 552.60 |
दिन की रेंज | ₹ 531.58 - ₹ 561.54 |
52हफ्ते की रेंज | ₹ 368.94 - ₹ 2,218.29 |
7 दिन लो - 7 दिन हाई | ₹ 523.52 - ₹ 610.30 |
30 दिन लो - 30 दिन हाई | ₹ 439.17 - ₹ 706.41 |
90 दिन लो - 90 दिन हाई | ₹ 368.94 - ₹ 884.20 |
शुरुआती तारीख | 08 Sep 2016 |
मार्किट कैप | ₹ 39.6B |
वॉल्यूम | ₹ 2.5B |
फुली डाइल्युटेड मार्केट कैप | ₹ 56.1B |
सर्कुलेटिंग सप्लाई | 7,05,38,831 NEO |
अधिकतम सप्लाई | 10,00,00,000 |
कुल सप्लाई | 100.0M |
NEO कॉइन ROI | 3537.86% |
वॉल्यूम / मार्किट कैप | 0.06418378 |
तिथि | ओपन | हाई | लो | क्लोज | वॉल्यूम | चेंज (%) |
---|---|---|---|---|---|---|
04-Dec-2024
|
₹ 2,132.18 | ₹ 2,186.98 | ₹ 2,010.67 | ₹ 2,010.67 | ₹ 72.9B | -5.70% |
21-May-2024
|
₹ 1,322.73 | ₹ 1,380.30 | ₹ 1,322.73 | ₹ 1,340.35 | ₹ 6.0B | +1.33% |
20-May-2024
|
₹ 1,229.66 | ₹ 1,263.65 | ₹ 1,222.45 | ₹ 1,263.65 | ₹ 3.0B | +2.76% |
19-May-2024
|
₹ 1,299.53 | ₹ 1,301.35 | ₹ 1,236.65 | ₹ 1,237.22 | ₹ 2.7B | -4.80% |
18-May-2024
|
₹ 1,294.37 | ₹ 1,316.17 | ₹ 1,287.29 | ₹ 1,299.51 | ₹ 2.5B | +0.40% |
17-May-2024
|
₹ 1,296.43 | ₹ 1,309.36 | ₹ 1,291.56 | ₹ 1,294.37 | ₹ 3.0B | -0.16% |
16-May-2024
|
₹ 1,271.21 | ₹ 1,302.15 | ₹ 1,270.65 | ₹ 1,284.15 | ₹ 4.0B | +1.02% |
15-May-2024
|
₹ 1,217.40 | ₹ 1,275.68 | ₹ 1,193.97 | ₹ 1,271.21 | ₹ 3.7B | +4.42% |
14-May-2024
|
₹ 1,246.63 | ₹ 1,272.73 | ₹ 1,210.71 | ₹ 1,213.28 | ₹ 3.6B | -2.63% |
13-May-2024
|
₹ 1,262.95 | ₹ 1,280.62 | ₹ 1,249.41 | ₹ 1,249.41 | ₹ 4.2B | -1.07% |
09-May-2024
|
₹ 1,299.76 | ₹ 1,299.76 | ₹ 1,263.30 | ₹ 1,271.15 | ₹ 4.3B | -2.21% |
08-May-2024
|
₹ 1,342.10 | ₹ 1,342.10 | ₹ 1,283.91 | ₹ 1,304.77 | ₹ 4.2B | -2.78% |
07-May-2024
|
₹ 1,361.21 | ₹ 1,365.98 | ₹ 1,319.50 | ₹ 1,347.28 | ₹ 4.4B | -1.02% |
06-May-2024
|
₹ 1,392.79 | ₹ 1,415.46 | ₹ 1,351.72 | ₹ 1,361.21 | ₹ 5.4B | -2.27% |
05-May-2024
|
₹ 1,398.82 | ₹ 1,413.64 | ₹ 1,373.18 | ₹ 1,392.79 | ₹ 4.8B | -0.43% |
विज्ञापन
कॉइन | प्राइस | चेंज (24h) | |
---|---|---|---|
![]() बिटकॉइन(BTC)
|
|
₹ 92,86,289 |
▲
+0.72%
+66,233
|
![]() इथीरियम(ETH)
|
|
₹ 2,17,162 |
▼
-3.34%
-7,496.20
|
![]() टेदर(USDT)
|
|
₹ 85.8 |
▼
-0.02%
-0.02
|
![]() रिपल(XRP)
|
|
₹ 198.86 |
▲
+1.10%
+2.16
|
![]() बाइनेंस कॉइन(BNB)
|
|
₹ 57,110 |
▲
+1.00%
+564
|
![]() सोलाना(SOL)
|
|
₹ 14,849 |
▼
-4.74%
-739.70
|
![]() डॉजकॉइन(DOGE)
|
|
₹ 18.62 |
▼
-4.56%
-0.89
|
![]() कारडानो(ADA)
|
|
₹ 63.70 |
▲
+0.79%
+0.50
|
![]() ट्रॉन(TRX)
|
|
₹ 23.9 |
▲
+0.79%
+0.18
|
![]() (WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
![]() चेनलिंक(LINK)
|
|
₹ 1,274.30 |
▼
-3.23%
-42.60
|
![]() अवालांच(AVAX)
|
|
₹ 1,986.58 |
▲
+1.99%
+38.84
|